Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO210219C00001000 | 2021-01-19 12:05AM EST | 1.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | - | 1 | 450.00% |
| TWO210219C00004000 | 2021-01-19 9:31AM EST | 4.00 | 2.35 | 2.45 | 2.60 | 0.00 | - | - | 1 | 78.13% |
| TWO210219C00005000 | 2021-01-22 3:25PM EST | 5.00 | 1.55 | 1.45 | 1.65 | +0.05 | +3.33% | 1 | 80 | 64.06% |
| TWO210219C00006000 | 2021-01-22 3:26PM EST | 6.00 | 0.57 | 0.50 | 0.65 | -0.03 | -5.00% | 75 | 899 | 47.27% |
| TWO210219C00007000 | 2021-01-22 3:53PM EST | 7.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 183 | 1,851 | 37.11% |
| TWO210219C00008000 | 2021-01-14 1:10PM EST | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 56.25% |
| TWO210219C00009000 | 2020-12-29 11:55AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 67.19% |
| TWO210219C00010000 | 2021-01-15 10:45AM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 53 | 56 | 84.38% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO210219P00001000 | 2020-12-23 9:49AM EST | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 356.25% |
| TWO210219P00005000 | 2021-01-20 11:07AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 71 | 61.72% |
| TWO210219P00006000 | 2021-01-22 3:21PM EST | 6.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 51 | 765 | 41.80% |
| TWO210219P00007000 | 2021-01-22 11:10AM EST | 7.00 | 0.70 | 0.55 | 0.65 | -0.01 | -1.41% | 10 | 77 | 48.44% |
| TWO210219P00008000 | 2021-01-21 9:30AM EST | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
