Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.481,10 +1.249,91 (+2,15%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 5.50 | 8.20 | 0.00 | - | - | 2 | 529.30% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 1.95 | 4.30 | 0.00 | - | - | 7 | 82.03% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 0.85 | 3.10 | 0.00 | - | 17 | 44 | 200.78% |
| TWO240517C00012000 | 2024-05-03 10:34AM EDT | 12.00 | 1.05 | 1.05 | 1.25 | +0.10 | +10.53% | 1 | 105 | 55.08% |
| TWO240517C00013000 | 2024-05-03 3:48PM EDT | 13.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 13 | 1,140 | 29.69% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 37.89% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 189.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 76.56% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 81 | 68.75% |
| TWO240517P00012000 | 2024-05-03 3:42PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 45.90% |
| TWO240517P00013000 | 2024-05-01 3:53PM EDT | 13.00 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 3 | 140 | 28.71% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 43.36% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 78.13% |
© 2024 Yahoo. Tutti i diritti riservati.