Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621P00009000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 98.44% |
TWO240719P00009000 | 2024-03-15 1:27PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 61.72% |
TWO241018P00009000 | 2024-03-07 4:55PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 40 | 52.54% |
TWO241220P00009000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 41.80% |