Italia markets close in 3 hours 19 minutes
FTSE MIB
34.120,94 +134,04 (+0,39%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,24 -0,24 (-0,31%) Bitcoin EUR
59.093,91 -588,20 (-0,99%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 73.44% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 106.06% |
| TWO241018C00010000 | 2024-04-02 12:13PM EDT | 2024-10-18 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 108.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 25.00% |
| TWO240719P00010000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 4,829 | 12.50% |
| TWO240920P00010000 | 2024-02-02 2:05PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 52.44% |
| TWO241018P00010000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| TWO241220P00010000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.