Italia markets close in 4 hours 6 minutes
FTSE MIB
34.690,84 +351,52 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.437,34 +1.912,75 (+3,38%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 2024-07-19 | 1.90 | 0.80 | 2.95 | 0.00 | - | 1 | 1 | 89.75% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 25.00% |
| TWO240621P00011000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| TWO240719P00011000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 12.50% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 35.65% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.