Italia markets close in 3 hours 2 minutes
FTSE MIB
34.706,62 +367,30 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.587,12 +1.833,42 (+3,23%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00012000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| TWO240621C00012000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 0.00% |
| TWO240719C00012000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 930 | 0.00% |
| TWO240920C00012000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TWO241018C00012000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TWO241220C00012000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00012000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| TWO240621P00012000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 6.25% |
| TWO240719P00012000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 6.25% |
| TWO240920P00012000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.85 | 0.00 | - | 5 | 10 | 41.26% |
| TWO241018P00012000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 605 | 3.13% |
| TWO241220P00012000 | 2024-05-09 3:23PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.