Italia markets open in 8 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.069,20 +1.284,87 (+2,26%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00013000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 9 | 1,136 | 32.03% |
| TWO240621C00013000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 2 | 397 | 25.78% |
| TWO240719C00013000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 13 | 318 | 22.36% |
| TWO240920C00013000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 0.81 | 0.55 | 0.70 | 0.00 | - | 7 | 264 | 24.32% |
| TWO241018C00013000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 151 | 22.17% |
| TWO241220C00013000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.80 | 0.00 | - | 1 | 100 | 21.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00013000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 2 | 140 | 28.32% |
| TWO240621P00013000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 12 | 90 | 21.29% |
| TWO240719P00013000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.64 | 0.70 | 0.80 | 0.00 | - | 10 | 39 | 32.03% |
| TWO240920P00013000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.90 | 0.85 | 2.95 | 0.00 | - | 30 | 0 | 58.79% |
| TWO241018P00013000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | 0.00 | - | 11 | 34 | 35.89% |
| TWO241220P00013000 | 2024-04-12 1:09PM EDT | 2024-12-20 | 1.97 | 1.30 | 1.40 | 0.00 | - | 19 | 19 | 32.96% |
© 2024 Yahoo. Tutti i diritti riservati.