Italia markets open in 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.320,52 +1.098,12 (+1,92%) CMC Crypto 200
1.351,10 -6,91 (-0,51%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWO240621C00014000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWO240719C00014000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWO240920C00014000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TWO241018C00014000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TWO241220C00014000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240719P00014000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO241018P00014000 | 2024-05-09 11:22AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.