Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621C00016000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 41.02% |
TWO240719C00016000 | 2024-02-05 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 12.50% |
TWO240920C00016000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 30.66% |
TWO241018C00016000 | 2024-03-20 3:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 25.00% |
TWO241220C00016000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 23.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240719P00016000 | 2023-10-31 9:41AM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TWO241018P00016000 | 2024-04-29 10:04AM EDT | 2024-10-18 | 3.68 | 3.50 | 4.00 | 0.00 | - | - | 0 | 53.17% |
TWO241220P00016000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 3.60 | 3.60 | 4.10 | 0.00 | - | 5 | 40 | 47.85% |