Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWOU241018C00000500 | 2024-06-13 3:54PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWOU241018P00000500 | 2024-05-13 1:02PM EDT | 0.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 195 | 205 | 417.19% |
TWOU241018P00001000 | 2024-04-11 1:30PM EDT | 1.00 | 0.67 | 0.00 | 0.80 | 0.00 | - | 17 | 26 | 364.84% |
TWOU241018P00001500 | 2024-05-07 12:32PM EDT | 1.50 | 1.15 | 1.00 | 1.40 | 0.00 | - | 10 | 10 | 569.53% |
TWOU241018P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |