Italia markets open in 4 hours 49 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.665,11 +491,96 (+1,26%) EUR/USD
1,0720 +0,0005 (+0,04%) Bitcoin EUR
58.020,21 +1.486,90 (+2,63%) CMC Crypto 200
1.287,12 +38,00 (+3,04%)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00000500 | 2024-06-06 3:04PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,073 | 0.00% |
| TWOU240719C00001000 | 2024-05-20 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| TWOU240719C00001500 | 2024-03-01 4:08PM EDT | 1.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 210 | 0.00% |
| TWOU240719C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 2 | 0.00% |
| TWOU240719C00002500 | 2024-03-19 2:08PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 0.00% |
| TWOU240719C00005000 | 2024-01-12 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 0.00% |
| TWOU240719C00007500 | 2024-01-02 12:04PM EDT | 7.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 201.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00000500 | 2024-06-12 10:05AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 50.00% |
| TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 1.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 1,076.56% |
| TWOU240719P00001500 | 2024-05-06 10:16AM EDT | 1.50 | 1.14 | 1.05 | 1.50 | 0.00 | - | 10 | 0 | 1,356.25% |
| TWOU240719P00002500 | 2024-01-19 10:53AM EDT | 2.50 | 1.85 | 1.80 | 2.25 | 0.00 | - | 2 | 3 | 1,179.69% |
| TWOU240719P00005000 | 2023-12-13 4:54PM EDT | 5.00 | 3.88 | 3.20 | 4.20 | 0.00 | - | - | 0 | 903.91% |
© 2024 Yahoo. Tutti i diritti riservati.