Italia markets close in 8 hours 18 minutes

American Century Growth Fund (TWRCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,43+0,37 (+0,77%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202448,4348,4348,4348,4348,43-
28 giu 202448,0648,0648,0648,0648,06-
27 giu 202448,4148,4148,4148,4148,41-
26 giu 202448,3548,3548,3548,3548,35-
25 giu 202448,1448,1448,1448,1448,14-
24 giu 202447,5847,5847,5847,5847,58-
21 giu 202448,0048,0048,0048,0048,00-
20 giu 202448,1048,1048,1048,1048,10-
18 giu 202448,3348,3348,3348,3348,33-
17 giu 202448,3048,3048,3048,3048,30-
14 giu 202447,9347,9347,9347,9347,93-
13 giu 202447,8847,8847,8847,8847,88-
12 giu 202447,8347,8347,8347,8347,83-
11 giu 202447,2847,2847,2847,2847,28-
10 giu 202446,9146,9146,9146,9146,91-
07 giu 202446,7346,7346,7346,7346,73-
06 giu 202446,7946,7946,7946,7946,79-
05 giu 202446,7246,7246,7246,7246,72-
04 giu 202445,8445,8445,8445,8445,84-
03 giu 202445,6845,6845,6845,6845,68-
31 mag 202445,4445,4445,4445,4445,44-
30 mag 202445,3845,3845,3845,3845,38-
29 mag 202446,0846,0846,0846,0846,08-
28 mag 202446,3246,3246,3246,3246,32-
24 mag 202446,0846,0846,0846,0846,08-
23 mag 202445,7345,7345,7345,7345,73-
22 mag 202445,8445,8445,8445,8445,84-
21 mag 202445,9545,9545,9545,9545,95-
20 mag 202445,8845,8845,8845,8845,88-
17 mag 202445,7045,7045,7045,7045,70-
16 mag 202445,7145,7145,7145,7145,71-
15 mag 202445,8445,8445,8445,8445,84-
14 mag 202445,1445,1445,1445,1445,14-
13 mag 202444,8844,8844,8844,8844,88-
10 mag 202444,8844,8844,8844,8844,88-
09 mag 202444,8544,8544,8544,8544,85-
08 mag 202444,6844,6844,6844,6844,68-
07 mag 202444,7544,7544,7544,7544,75-
06 mag 202444,7744,7744,7744,7744,77-
03 mag 202444,1544,1544,1544,1544,15-
02 mag 202443,4743,4743,4743,4743,47-
01 mag 202442,9542,9542,9542,9542,95-
30 apr 202443,2043,2043,2043,2043,20-
29 apr 202443,9343,9343,9343,9343,93-
26 apr 202443,9843,9843,9843,9843,98-
25 apr 202443,1443,1443,1443,1443,14-
24 apr 202443,4643,4643,4643,4643,46-
23 apr 202443,5143,5143,5143,5143,51-
22 apr 202442,8642,8642,8642,8642,86-
19 apr 202442,4642,4642,4642,4642,46-
18 apr 202443,3143,3143,3143,3143,31-
17 apr 202443,4543,4543,4543,4543,45-
16 apr 202443,8643,8643,8643,8643,86-
15 apr 202443,8443,8443,8443,8443,84-
12 apr 202444,5844,5844,5844,5844,58-
11 apr 202445,2645,2645,2645,2645,26-
10 apr 202444,6544,6544,6544,6544,65-
09 apr 202444,9644,9644,9644,9644,96-
08 apr 202444,9044,9044,9044,9044,90-
05 apr 202444,9244,9244,9244,9244,92-
04 apr 202444,2744,2744,2744,2744,27-
03 apr 202444,9444,9444,9444,9444,94-
02 apr 202444,8944,8944,8944,8944,89-
01 apr 202445,2545,2545,2545,2545,25-
28 mar 202445,2545,2545,2545,2545,25-
27 mar 202445,3045,3045,3045,3045,30-
26 mar 202445,1845,1845,1845,1845,18-
25 mar 202445,3645,3645,3645,3645,36-
22 mar 202445,5545,5545,5545,5545,55-
21 mar 202445,5145,5145,5145,5145,51-
20 mar 202445,5145,5145,5145,5145,51-
19 mar 202445,0745,0745,0745,0745,07-
18 mar 202444,8144,8144,8144,8144,81-
15 mar 202444,4344,4344,4344,4344,43-
14 mar 202444,9144,9144,9144,9144,91-
13 mar 202444,9044,9044,9044,9044,90-
12 mar 202445,0645,0645,0645,0645,06-
11 mar 202444,2644,2644,2644,2644,26-
08 mar 202444,5444,5444,5444,5444,54-
07 mar 202444,9944,9944,9944,9944,99-
06 mar 202444,4144,4144,4144,4144,41-
05 mar 202444,1344,1344,1344,1344,13-
04 mar 202444,8244,8244,8244,8244,82-
01 mar 202445,0145,0145,0145,0145,01-
29 feb 202444,5944,5944,5944,5944,59-
28 feb 202444,2744,2744,2744,2744,27-
27 feb 202444,4444,4444,4444,4444,44-
26 feb 202444,4144,4144,4144,4144,41-
23 feb 202444,5744,5744,5744,5744,57-
22 feb 202444,6144,6144,6144,6144,61-
21 feb 202443,2243,2243,2243,2243,22-
20 feb 202443,3443,3443,3443,3443,34-
16 feb 202443,8043,8043,8043,8043,80-
15 feb 202444,0444,0444,0444,0444,04-
14 feb 202444,0244,0244,0244,0244,02-
13 feb 202443,4543,4543,4543,4543,45-
12 feb 202444,0944,0944,0944,0944,09-
09 feb 202444,3744,3744,3744,3744,37-
08 feb 202443,9343,9343,9343,9343,93-
07 feb 202443,8343,8343,8343,8343,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...