Italia markets close in 1 hour 37 minutes
FTSE MIB
34.578,27 +117,75 (+0,34%) Dow Jones
39.444,77 -226,27 (-0,57%) Nasdaq
16.888,48 +86,94 (+0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,44 +0,87 (+1,12%) Bitcoin EUR
62.658,89 -1.561,64 (-2,43%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 11.00 | 15.00 | 0.00 | - | - | 1 | 94.34% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240621C00035000 | 2024-05-22 2:21PM EDT | 35.00 | 9.15 | 7.00 | 9.50 | 0.00 | - | 1 | 20 | 70.70% |
| TWST240621C00037500 | 2024-05-17 3:35PM EDT | 37.50 | 10.52 | 5.60 | 8.00 | 0.00 | - | 5 | 5 | 82.03% |
| TWST240621C00040000 | 2024-05-22 2:21PM EDT | 40.00 | 5.30 | 3.20 | 5.30 | 0.00 | - | 1 | 91 | 59.13% |
| TWST240621C00042500 | 2024-05-17 11:57AM EDT | 42.50 | 6.21 | 1.60 | 5.10 | 0.00 | - | 1 | 3 | 68.41% |
| TWST240621C00045000 | 2024-05-21 3:55PM EDT | 45.00 | 3.20 | 0.90 | 2.90 | 0.00 | - | 1 | 62 | 59.28% |
| TWST240621C00047500 | 2024-05-22 9:48AM EDT | 47.50 | 2.62 | 0.30 | 2.30 | 0.00 | - | 3 | 1,039 | 61.87% |
| TWST240621C00050000 | 2024-05-22 3:15PM EDT | 50.00 | 1.28 | 0.55 | 1.70 | 0.00 | - | 11 | 217 | 70.56% |
| TWST240621C00052500 | 2024-05-22 12:10PM EDT | 52.50 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 84 | 70.95% |
| TWST240621C00055000 | 2024-05-22 3:36PM EDT | 55.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 2 | 3 | 74.46% |
| TWST240621C00057500 | 2024-05-20 9:55AM EDT | 57.50 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 201 | 75.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-20 12:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| TWST240621P00027500 | 2024-05-21 9:30AM EDT | 27.50 | 1.60 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 114.45% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 25.00% |
| TWST240621P00032500 | 2024-05-07 11:06AM EDT | 32.50 | 0.48 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 85.60% |
| TWST240621P00035000 | 2024-05-17 1:37PM EDT | 35.00 | 0.58 | 0.15 | 0.45 | 0.00 | - | 1 | 12 | 54.30% |
| TWST240621P00037500 | 2024-05-23 9:32AM EDT | 37.50 | 1.00 | 0.55 | 2.00 | -1.10 | -52.38% | 2 | 6 | 69.78% |
| TWST240621P00040000 | 2024-05-21 3:45PM EDT | 40.00 | 1.40 | 0.70 | 2.85 | 0.00 | - | 20 | 405 | 60.99% |
| TWST240621P00042500 | 2024-05-22 3:59PM EDT | 42.50 | 2.65 | 1.60 | 4.20 | 0.00 | - | 6 | 221 | 60.25% |
| TWST240621P00045000 | 2024-05-20 1:16PM EDT | 45.00 | 2.75 | 3.40 | 5.60 | 0.00 | - | 14 | 25 | 62.55% |
| TWST240621P00047500 | 2024-05-20 3:47PM EDT | 47.50 | 5.00 | 5.10 | 7.40 | 0.00 | - | 1 | 6 | 62.01% |
| TWST240621P00050000 | 2024-05-10 3:04PM EDT | 50.00 | 8.85 | 7.40 | 9.20 | 0.00 | - | - | 1 | 63.28% |
| TWST240621P00065000 | 2024-05-16 10:58AM EDT | 65.00 | 18.09 | 20.50 | 24.40 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.