Italia markets close in 6 hours 57 minutes
FTSE MIB
34.626,49 +118,65 (+0,34%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,61 +0,54 (+0,73%) Bitcoin EUR
65.252,42 -149,31 (-0,23%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-04-23 3:54PM EDT | 2.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWST240719C00005000 | 2024-06-05 10:01AM EDT | 5.00 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00010000 | 2024-05-01 3:44PM EDT | 10.00 | 22.45 | 30.20 | 34.00 | 0.00 | - | 60 | 548 | 0.00% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 23.00 | 27.50 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00022500 | 2024-04-15 3:47PM EDT | 22.50 | 8.70 | 25.20 | 28.00 | 0.00 | - | 31 | 32 | 0.00% |
| TWST240719C00025000 | 2024-06-05 10:09AM EDT | 25.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240719C00027500 | 2024-06-03 12:26PM EDT | 27.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240719C00030000 | 2024-06-05 11:28AM EDT | 30.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00032500 | 2024-06-03 11:16AM EDT | 32.50 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00035000 | 2024-06-05 11:12AM EDT | 35.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00037500 | 2024-05-13 2:01PM EDT | 37.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00040000 | 2024-06-05 12:40PM EDT | 40.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TWST240719C00042500 | 2024-05-28 11:54AM EDT | 42.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00045000 | 2024-06-05 11:27AM EDT | 45.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TWST240719C00047500 | 2024-06-05 3:49PM EDT | 47.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWST240719C00050000 | 2024-06-05 3:50PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TWST240719C00055000 | 2024-06-05 2:24PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TWST240719C00057500 | 2024-06-05 1:21PM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 6.25% |
| TWST240719C00060000 | 2024-06-05 11:26AM EDT | 60.00 | 3.40 | 0.45 | 3.10 | 0.00 | - | 8 | 735 | 57.45% |
| TWST240719C00070000 | 2024-06-03 10:26AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 742.19% |
| TWST240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TWST240719P00012500 | 2024-05-03 1:13PM EDT | 12.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 407.81% |
| TWST240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 238.28% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 171.09% |
| TWST240719P00022500 | 2024-05-10 9:41AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 2 | 42 | 145.51% |
| TWST240719P00027500 | 2024-05-10 10:50AM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWST240719P00030000 | 2024-05-09 3:43PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWST240719P00032500 | 2024-05-23 10:32AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00035000 | 2024-05-24 10:20AM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00037500 | 2024-05-30 1:49PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00040000 | 2024-06-04 3:13PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWST240719P00042500 | 2024-05-31 3:02PM EDT | 42.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST240719P00045000 | 2024-06-05 3:50PM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 12.50% |
| TWST240719P00047500 | 2024-06-04 12:33PM EDT | 47.50 | 5.05 | - | - | 0.00 | - | - | - | 0.00% |
| TWST240719P00055000 | 2024-06-05 3:47PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.