Italia markets closed
Dow Jones
39.429,36 -241,68 (-0,61%) Nasdaq
16.950,34 +148,79 (+0,89%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.840,05 -2.212,38 (-3,40%) CMC Crypto 200
1.475,54 -27,12 (-1,80%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018C00015000 | 2024-04-23 11:59AM EDT | 15.00 | 17.60 | 25.70 | 30.00 | 0.00 | - | - | 2 | 113.87% |
| TWST241018C00020000 | 2024-05-20 12:46PM EDT | 20.00 | 27.60 | 21.90 | 24.90 | 0.00 | - | 3 | 25 | 102.49% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 22.50 | 13.77 | 19.20 | 23.00 | 0.00 | - | - | 1 | 93.90% |
| TWST241018C00025000 | 2024-05-06 11:18AM EDT | 25.00 | 22.00 | 17.40 | 20.80 | 0.00 | - | 25 | 26 | 91.31% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 30.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWST241018C00032500 | 2024-05-15 12:35PM EDT | 32.50 | 19.50 | 11.90 | 15.00 | 0.00 | - | 1 | 15 | 81.23% |
| TWST241018C00035000 | 2024-05-21 1:59PM EDT | 35.00 | 13.80 | 10.30 | 13.30 | 0.00 | - | 3 | 10 | 78.66% |
| TWST241018C00037500 | 2024-05-03 3:59PM EDT | 37.50 | 10.50 | 9.00 | 12.10 | 0.00 | - | 3 | 5 | 79.21% |
| TWST241018C00040000 | 2024-05-15 2:37PM EDT | 40.00 | 14.50 | 7.80 | 10.40 | 0.00 | - | 1 | 68 | 76.42% |
| TWST241018C00042500 | 2024-05-20 1:14PM EDT | 42.50 | 10.60 | 6.60 | 9.40 | 0.00 | - | 1 | 16 | 76.00% |
| TWST241018C00045000 | 2024-05-22 3:49PM EDT | 45.00 | 7.50 | 6.00 | 8.40 | 0.00 | - | 2 | 18 | 77.32% |
| TWST241018C00047500 | 2024-05-14 9:41AM EDT | 47.50 | 10.50 | 5.20 | 7.50 | 0.00 | - | 1 | 16 | 77.17% |
| TWST241018C00050000 | 2024-05-20 10:15AM EDT | 50.00 | 8.00 | 5.20 | 6.50 | 0.00 | - | 7 | 60 | 79.42% |
| TWST241018C00055000 | 2024-05-15 12:20PM EDT | 55.00 | 7.60 | 3.00 | 5.20 | 0.00 | - | 9 | 24 | 74.46% |
| TWST241018C00060000 | 2024-05-15 10:08AM EDT | 60.00 | 6.00 | 1.65 | 4.30 | 0.00 | - | 1 | 41 | 72.53% |
| TWST241018C00065000 | 2024-05-20 1:38PM EDT | 65.00 | 3.65 | 0.90 | 3.40 | 0.00 | - | 1 | 7 | 71.09% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00017500 | 2024-05-10 9:30AM EDT | 17.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 10 | 104.98% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.89% |
| TWST241018P00025000 | 2024-05-08 10:47AM EDT | 25.00 | 1.46 | 0.80 | 2.35 | 0.00 | - | 1 | 15 | 85.84% |
| TWST241018P00027500 | 2024-05-03 11:54AM EDT | 27.50 | 2.35 | 0.60 | 2.80 | 0.00 | - | 10 | 18 | 76.32% |
| TWST241018P00030000 | 2024-05-15 11:26AM EDT | 30.00 | 1.80 | 1.30 | 3.40 | 0.00 | - | 1 | 34 | 75.15% |
| TWST241018P00032500 | 2024-05-15 12:26PM EDT | 32.50 | 2.24 | 2.05 | 4.20 | 0.00 | - | 1 | 10 | 73.90% |
| TWST241018P00035000 | 2024-05-09 3:12PM EDT | 35.00 | 4.11 | 2.75 | 4.90 | 0.00 | - | 3 | 5 | 70.34% |
| TWST241018P00040000 | 2024-05-16 10:21AM EDT | 40.00 | 4.75 | 5.10 | 7.30 | 0.00 | - | 2 | 9 | 69.92% |
| TWST241018P00042500 | 2024-05-08 9:58AM EDT | 42.50 | 7.50 | 6.10 | 8.90 | 0.00 | - | - | 1 | 68.80% |
| TWST241018P00045000 | 2024-05-23 9:33AM EDT | 45.00 | 9.00 | 7.80 | 10.20 | +1.80 | +25.00% | 1 | 36 | 68.38% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 50.00 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 141.28% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 55.00 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 57.64% |
| TWST241018P00060000 | 2024-05-20 10:33AM EDT | 60.00 | 17.00 | 18.80 | 21.60 | 0.00 | - | 1 | 256 | 66.72% |
© 2024 Yahoo. Tutti i diritti riservati.