Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.70 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 10 |
27.60 | 0.00 | - | 3 | 25 | 20.00 | 1.70 | 0.00 | - | 1 | 1 |
13.77 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
22.00 | 0.00 | - | 2 | 26 | 25.00 | 1.70 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 27.50 | 1.33 | 0.00 | - | 1 | 17 |
24.72 | 0.00 | - | 1 | 1 | 30.00 | 1.70 | 0.00 | - | 1 | 34 |
19.50 | 0.00 | - | 1 | 15 | 32.50 | 3.20 | 0.00 | - | 2 | 10 |
21.11 | 0.00 | - | 1 | 8 | 35.00 | 2.93 | 0.00 | - | 3 | 8 |
19.00 | 0.00 | - | 1 | 4 | 37.50 | 2.50 | 0.00 | - | 2 | 0 |
16.30 | 0.00 | - | 1 | 57 | 40.00 | 3.50 | 0.00 | - | 1 | 10 |
15.63 | 0.00 | - | 2 | 26 | 42.50 | 7.95 | 0.00 | - | 1 | 2 |
14.28 | 0.00 | - | 2 | 15 | 45.00 | 9.00 | 0.00 | - | 1 | 37 |
11.50 | 0.00 | - | 2 | 14 | 47.50 | - | - | - | - | - |
9.50 | -1.55 | -14.03% | 1 | 72 | 50.00 | 16.85 | 0.00 | - | 20 | 20 |
9.00 | 0.00 | - | 1 | 27 | 55.00 | 27.70 | 0.00 | - | 2 | 113 |
6.30 | 0.00 | - | 1 | 43 | 60.00 | 17.00 | 0.00 | - | 1 | 256 |
4.40 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
4.54 | 0.00 | - | 4 | 8 | 70.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |