Italia markets open in 1 hour 40 minutes

American Century Ultra A (TWUAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,05-0,57 (-0,68%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202483,0583,0583,0583,0583,05-
27 giu 202483,6283,6283,6283,6283,62-
26 giu 202483,5183,5183,5183,5183,51-
25 giu 202483,0283,0283,0283,0283,02-
24 giu 202481,7581,7581,7581,7581,75-
21 giu 202482,5782,5782,5782,5782,57-
20 giu 202482,7582,7582,7582,7582,75-
18 giu 202483,4983,4983,4983,4983,49-
17 giu 202483,3083,3083,3083,3083,30-
14 giu 202482,6082,6082,6082,6082,60-
13 giu 202482,4782,4782,4782,4782,47-
12 giu 202482,3382,3382,3382,3382,33-
11 giu 202481,2081,2081,2081,2081,20-
10 giu 202480,4480,4480,4480,4480,44-
07 giu 202480,1980,1980,1980,1980,19-
06 giu 202480,3880,3880,3880,3880,38-
05 giu 202480,3480,3480,3480,3480,34-
04 giu 202478,7578,7578,7578,7578,75-
03 giu 202478,5478,5478,5478,5478,54-
31 mag 202478,1578,1578,1578,1578,15-
30 mag 202478,0178,0178,0178,0178,01-
29 mag 202479,2479,2479,2479,2479,24-
28 mag 202479,6079,6079,6079,6079,60-
24 mag 202479,0879,0879,0879,0879,08-
23 mag 202478,3878,3878,3878,3878,38-
22 mag 202478,4678,4678,4678,4678,46-
21 mag 202478,8378,8378,8378,8378,83-
20 mag 202478,6878,6878,6878,6878,68-
17 mag 202478,2278,2278,2278,2278,22-
16 mag 202478,1378,1378,1378,1378,13-
15 mag 202478,3278,3278,3278,3278,32-
14 mag 202477,2177,2177,2177,2177,21-
13 mag 202476,7476,7476,7476,7476,74-
10 mag 202476,7676,7676,7676,7676,76-
09 mag 202476,7176,7176,7176,7176,71-
08 mag 202476,4176,4176,4176,4176,41-
07 mag 202476,6576,6576,6576,6576,65-
06 mag 202476,6176,6176,6176,6176,61-
03 mag 202475,5475,5475,5475,5475,54-
02 mag 202474,2274,2274,2274,2274,22-
01 mag 202473,1873,1873,1873,1873,18-
30 apr 202473,5173,5173,5173,5173,51-
29 apr 202474,8674,8674,8674,8674,86-
26 apr 202474,6374,6374,6374,6374,63-
25 apr 202473,1573,1573,1573,1573,15-
24 apr 202473,2673,2673,2673,2673,26-
23 apr 202473,2173,2173,2173,2173,21-
22 apr 202472,1372,1372,1372,1372,13-
19 apr 202471,4271,4271,4271,4271,42-
18 apr 202473,1173,1173,1173,1173,11-
17 apr 202473,4273,4273,4273,4273,42-
16 apr 202474,2774,2774,2774,2774,27-
15 apr 202474,1374,1374,1374,1374,13-
12 apr 202475,5275,5275,5275,5275,52-
11 apr 202476,6076,6076,6076,6076,60-
10 apr 202475,4875,4875,4875,4875,48-
09 apr 202475,8675,8675,8675,8675,86-
08 apr 202475,8175,8175,8175,8175,81-
05 apr 202475,7375,7375,7375,7375,73-
04 apr 202474,6174,6174,6174,6174,61-
03 apr 202475,8675,8675,8675,8675,86-
02 apr 202475,6675,6675,6675,6675,66-
01 apr 202476,3376,3376,3376,3376,33-
28 mar 202476,3476,3476,3476,3476,34-
27 mar 202476,4876,4876,4876,4876,48-
26 mar 202476,3676,3676,3676,3676,36-
25 mar 202476,5676,5676,5676,5676,56-
22 mar 202476,8276,8276,8276,8276,82-
21 mar 202476,8976,8976,8976,8976,89-
20 mar 202476,9176,9176,9176,9176,91-
19 mar 202476,1376,1376,1376,1376,13-
18 mar 202475,6475,6475,6475,6475,64-
15 mar 202474,9574,9574,9574,9574,95-
14 mar 202475,5375,5375,5375,5375,53-
13 mar 202475,6075,6075,6075,6075,60-
12 mar 202475,9875,9875,9875,9875,98-
11 mar 202474,6074,6074,6074,6074,60-
08 mar 202475,0175,0175,0175,0175,01-
07 mar 202475,8575,8575,8575,8575,85-
06 mar 202474,7874,7874,7874,7874,78-
05 mar 202474,2874,2874,2874,2874,28-
04 mar 202475,4475,4475,4475,4475,44-
01 mar 202475,8275,8275,8275,8275,82-
29 feb 202475,0675,0675,0675,0675,06-
28 feb 202474,3974,3974,3974,3974,39-
27 feb 202474,7374,7374,7374,7374,73-
26 feb 202474,7074,7074,7074,7074,70-
23 feb 202474,7774,7774,7774,7774,77-
22 feb 202474,8274,8274,8274,8274,82-
21 feb 202472,3772,3772,3772,3772,37-
20 feb 202472,5772,5772,5772,5772,57-
16 feb 202473,5173,5173,5173,5173,51-
15 feb 202473,8873,8873,8873,8873,88-
14 feb 202473,8273,8273,8273,8273,82-
13 feb 202472,9172,9172,9172,9172,91-
12 feb 202473,8573,8573,8573,8573,85-
09 feb 202474,3274,3274,3274,3274,32-
08 feb 202473,5273,5273,5273,5273,52-
07 feb 202473,3973,3973,3973,3973,39-
06 feb 202472,4872,4872,4872,4872,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...