Italia markets close in 1 hour 41 minutes

American Century Ultra Fund (TWUIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
97,89+0,79 (+0,81%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202497,8997,8997,8997,8997,89-
02 lug 202497,1097,1097,1097,1097,10-
01 lug 202496,3196,3196,3196,3196,31-
28 giu 202495,6195,6195,6195,6195,61-
27 giu 202496,2596,2596,2596,2596,25-
26 giu 202496,1396,1396,1396,1396,13-
25 giu 202495,5695,5695,5695,5695,56-
24 giu 202494,1094,1094,1094,1094,10-
21 giu 202495,0495,0495,0495,0495,04-
20 giu 202495,2595,2595,2595,2595,25-
18 giu 202496,1096,1096,1096,1096,10-
17 giu 202495,8895,8895,8895,8895,88-
14 giu 202495,0695,0695,0695,0695,06-
13 giu 202494,9194,9194,9194,9194,91-
12 giu 202494,7594,7594,7594,7594,75-
11 giu 202493,4593,4593,4593,4593,45-
10 giu 202492,5792,5792,5792,5792,57-
07 giu 202492,2992,2992,2992,2992,29-
06 giu 202492,5092,5092,5092,5092,50-
05 giu 202492,4592,4592,4592,4592,45-
04 giu 202490,6390,6390,6390,6390,63-
03 giu 202490,3890,3890,3890,3890,38-
31 mag 202489,9389,9389,9389,9389,93-
30 mag 202489,7789,7789,7789,7789,77-
29 mag 202491,1891,1891,1891,1891,18-
28 mag 202491,5991,5991,5991,5991,59-
24 mag 202491,0091,0091,0091,0091,00-
23 mag 202490,1890,1890,1890,1890,18-
22 mag 202490,2790,2790,2790,2790,27-
21 mag 202490,6990,6990,6990,6990,69-
20 mag 202490,5390,5390,5390,5390,53-
17 mag 202489,9989,9989,9989,9989,99-
16 mag 202489,8889,8889,8889,8889,88-
15 mag 202490,1190,1190,1190,1190,11-
14 mag 202488,8388,8388,8388,8388,83-
13 mag 202488,2988,2988,2988,2988,29-
10 mag 202488,3188,3188,3188,3188,31-
09 mag 202488,2588,2588,2588,2588,25-
08 mag 202487,9087,9087,9087,9087,90-
07 mag 202488,1788,1788,1788,1788,17-
06 mag 202488,1388,1388,1388,1388,13-
03 mag 202486,9086,9086,9086,9086,90-
02 mag 202485,3785,3785,3785,3785,37-
01 mag 202484,1884,1884,1884,1884,18-
30 apr 202484,5584,5584,5584,5584,55-
29 apr 202486,1186,1186,1186,1186,11-
26 apr 202485,8485,8485,8485,8485,84-
25 apr 202484,1484,1484,1484,1484,14-
24 apr 202484,2684,2684,2684,2684,26-
23 apr 202484,2084,2084,2084,2084,20-
22 apr 202482,9682,9682,9682,9682,96-
19 apr 202482,1482,1482,1482,1482,14-
18 apr 202484,0984,0984,0984,0984,09-
17 apr 202484,4484,4484,4484,4484,44-
16 apr 202485,4285,4285,4285,4285,42-
15 apr 202485,2585,2585,2585,2585,25-
12 apr 202486,8586,8586,8586,8586,85-
11 apr 202488,0888,0888,0888,0888,08-
10 apr 202486,8086,8086,8086,8086,80-
09 apr 202487,2487,2487,2487,2487,24-
08 apr 202487,1887,1887,1887,1887,18-
05 apr 202487,0887,0887,0887,0887,08-
04 apr 202485,7985,7985,7985,7985,79-
03 apr 202487,2387,2387,2387,2387,23-
02 apr 202486,9986,9986,9986,9986,99-
01 apr 202487,7787,7787,7787,7787,77-
28 mar 202487,7787,7787,7787,7787,77-
27 mar 202487,9487,9487,9487,9487,94-
26 mar 202487,8087,8087,8087,8087,80-
25 mar 202488,0388,0388,0388,0388,03-
22 mar 202488,3288,3288,3288,3288,32-
21 mar 202488,4088,4088,4088,4088,40-
20 mar 202488,4288,4288,4288,4288,42-
19 mar 202487,5387,5387,5387,5387,53-
18 mar 202486,9686,9686,9686,9686,96-
15 mar 202486,1786,1786,1786,1786,17-
14 mar 202486,8386,8386,8386,8386,83-
13 mar 202486,9186,9186,9186,9186,91-
12 mar 202487,3487,3487,3487,3487,34-
11 mar 202485,7685,7685,7685,7685,76-
08 mar 202486,2386,2386,2386,2386,23-
07 mar 202487,1987,1987,1987,1987,19-
06 mar 202485,9685,9685,9685,9685,96-
05 mar 202485,3985,3985,3985,3985,39-
04 mar 202486,7186,7186,7186,7186,71-
01 mar 202487,1587,1587,1587,1587,15-
29 feb 202486,2786,2786,2786,2786,27-
28 feb 202485,5085,5085,5085,5085,50-
27 feb 202485,8985,8985,8985,8985,89-
26 feb 202485,8685,8685,8685,8685,86-
23 feb 202485,9485,9485,9485,9485,94-
22 feb 202485,9985,9985,9985,9985,99-
21 feb 202483,1783,1783,1783,1783,17-
20 feb 202483,4083,4083,4083,4083,40-
16 feb 202484,4884,4884,4884,4884,48-
15 feb 202484,9084,9084,9084,9084,90-
14 feb 202484,8484,8484,8484,8484,84-
13 feb 202483,7883,7883,7883,7883,78-
12 feb 202484,8784,8784,8784,8784,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...