Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.631,57 +522,29 (+0,93%)
Ternium S.A. (TX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 22.00 | 22.30 | 0.00 | - | - | 0 | 282.03% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 19.50 | 19.80 | 0.00 | - | 2 | 0 | 242.19% |
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 12.70 | 12.00 | 12.30 | 0.00 | - | 25 | 8 | 142.58% |
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 35.00 | 5.61 | 7.00 | 7.30 | 0.00 | - | 22 | 22 | 86.72% |
| TX240517C00040000 | 2024-05-10 3:24PM EDT | 40.00 | 2.00 | 2.15 | 2.45 | +0.45 | +29.03% | 51 | 153 | 44.34% |
| TX240517C00045000 | 2024-05-09 1:14PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 612 | 44.34% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 85.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 243.75% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 232.03% |
| TX240517P00030000 | 2024-05-06 9:58AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 110.94% |
| TX240517P00035000 | 2024-05-08 12:06PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | +0.11 | +275.00% | 3 | 886 | 65.63% |
| TX240517P00040000 | 2024-05-10 12:35PM EDT | 40.00 | 0.15 | 0.05 | 0.10 | -0.09 | -37.50% | 174 | 853 | 31.84% |
| TX240517P00045000 | 2024-05-07 11:39AM EDT | 45.00 | 4.68 | 2.75 | 3.10 | 0.00 | - | 3 | 0 | 49.71% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 7.70 | 8.10 | 0.00 | - | 2 | 0 | 71.48% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 253.71% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 338.28% |
© 2024 Yahoo. Tutti i diritti riservati.