Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.261,17 +279,18 (+0,47%)
Ternium S.A. (TX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00020000 | 2024-05-15 10:36AM EDT | 20.00 | 23.51 | 17.90 | 18.30 | 0.00 | - | 4 | 4 | 158.11% |
| TX240816C00022500 | 2024-05-16 12:47PM EDT | 22.50 | 20.84 | 15.50 | 15.80 | 0.00 | - | 10 | 0 | 136.13% |
| TX240816C00030000 | 2024-06-07 3:53PM EDT | 30.00 | 9.70 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 52.54% |
| TX240816C00035000 | 2024-06-21 10:09AM EDT | 35.00 | 2.95 | 2.95 | 3.10 | +0.01 | +0.34% | 2 | 1 | 38.28% |
| TX240816C00040000 | 2024-06-20 3:42PM EDT | 40.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 26 | 179 | 32.08% |
| TX240816C00045000 | 2024-06-20 10:06AM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 60 | 342 | 34.28% |
| TX240816C00050000 | 2024-06-07 9:35AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 262 | 52.64% |
| TX240816C00055000 | 2024-05-17 10:04AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 302 | 56.45% |
| TX240816C00060000 | 2024-02-22 4:25PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 67.97% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00022500 | 2024-05-10 10:22AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 68.75% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 25.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 64.26% |
| TX240816P00030000 | 2024-06-18 12:11PM EDT | 30.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 7 | 204 | 42.87% |
| TX240816P00035000 | 2024-06-21 12:20PM EDT | 35.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 77 | 1,001 | 31.15% |
| TX240816P00040000 | 2024-06-18 12:11PM EDT | 40.00 | 4.33 | 3.50 | 3.70 | 0.00 | - | 3 | 196 | 26.03% |
| TX240816P00045000 | 2024-05-13 11:36AM EDT | 45.00 | 3.20 | 6.60 | 7.00 | 0.00 | - | 24 | 17 | 0.00% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 50.00 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 0.00% |
| TX240816P00060000 | 2024-04-26 1:31PM EDT | 60.00 | 18.40 | 16.60 | 16.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.