Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240621C00040000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TX240816C00040000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TX241115C00040000 | 2024-05-15 11:14AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240621P00040000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
TX240816P00040000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
TX241115P00040000 | 2024-05-22 2:21PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |