Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240621C00045000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TX240816C00045000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TX241115C00045000 | 2024-05-22 3:58PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240621P00045000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TX240816P00045000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
TX241115P00045000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |