Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240621C00050000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 45.31% |
TX240719C00050000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.01% |
TX240816C00050000 | 2024-06-04 11:26AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 2 | 260 | 29.00% |
TX241115C00050000 | 2024-06-04 11:22AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.10 | -0.10 | -9.09% | 1 | 143 | 30.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240816P00050000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 80.01% |