Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240517C00030000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 12.70 | 12.00 | 12.30 | 0.00 | - | 25 | 8 | 142.58% |
TX240816C00030000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 12.30 | 12.50 | 12.90 | 0.00 | - | 10 | 0 | 53.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240517P00030000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 110.94% |
TX240816P00030000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 3 | 198 | 42.29% |
TX241115P00030000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 0.41 | 0.20 | 0.50 | -0.07 | -14.58% | 1 | 30 | 38.14% |