Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240517C00035000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 5.61 | 7.00 | 7.30 | 0.00 | - | 22 | 22 | 86.72% |
TX240621C00035000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.50 | 7.30 | 7.60 | 0.00 | - | 1 | 2 | 49.02% |
TX240816C00035000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 7.40 | 7.80 | 8.20 | 0.00 | - | 10 | 0 | 44.07% |
TX241115C00035000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 8.65 | 8.60 | 9.00 | +1.42 | +19.64% | 1 | 22 | 41.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240517P00035000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | +0.11 | +275.00% | 3 | 886 | 65.63% |
TX240621P00035000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 1 | 34.08% |
TX240816P00035000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 440 | 30.42% |
TX241115P00035000 | 2024-05-10 2:15PM EDT | 2024-11-15 | 0.90 | 0.65 | 0.90 | -0.20 | -18.18% | 16 | 122 | 30.20% |