Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240517C00045000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 612 | 47.85% |
TX240621C00045000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 15 | 60 | 23.58% |
TX240816C00045000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 1.17 | 1.20 | 1.35 | +0.22 | +23.16% | 1 | 361 | 28.05% |
TX241115C00045000 | 2024-05-10 3:50PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.60 | +0.20 | +9.09% | 62 | 186 | 30.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TX240517P00045000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 4.68 | 2.75 | 3.10 | 0.00 | - | 3 | 0 | 53.71% |
TX240621P00045000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 4.43 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 23.10% |
TX240816P00045000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 4.75 | 3.50 | 3.70 | 0.00 | - | 1 | 21 | 22.10% |
TX241115P00045000 | 2024-05-08 2:44PM EDT | 2024-11-15 | 4.82 | 4.30 | 4.70 | -0.98 | -16.90% | 1 | 134 | 24.79% |