TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 20193,84003,93003,69003,85003,85003.681.000
17 set 20193,73003,95003,58003,82003,82004.609.500
16 set 20193,40003,72003,38003,69003,69003.542.600
13 set 20193,31003,50003,31003,42003,42002.619.900
12 set 20193,29003,38003,18003,35003,35002.885.400
11 set 20193,25003,46003,18003,30003,30002.534.100
10 set 20193,09003,30003,03003,30003,30003.065.200
09 set 20192,88003,12002,88003,09003,09002.688.700
06 set 20192,79002,91002,74002,87002,87001.358.800
05 set 20192,83002,83002,73002,77002,77001.589.200
04 set 20192,89002,89002,73002,79002,79002.381.700
03 set 20192,85002,92002,76002,88002,88002.404.700
30 ago 20192,76002,91002,72002,89002,89002.397.100
29 ago 20192,76002,76002,67002,76002,76001.493.500
28 ago 20192,65002,78002,60002,73002,73001.251.500
27 ago 20192,84002,85002,65002,65002,65002.329.200
26 ago 20192,74002,82002,71002,75002,75001.795.300
23 ago 20192,78002,90002,70002,73002,73001.997.000
22 ago 20192,79002,87002,69002,80002,80002.250.400
21 ago 20192,85002,88002,67002,78002,78003.423.200
20 ago 20192,80002,88002,60002,74002,74004.714.100
19 ago 20192,90002,98002,80002,82002,82002.770.800
16 ago 20192,97003,00002,86002,86002,86003.394.700
15 ago 20192,71003,04002,61002,97002,97002.908.000
14 ago 20192,99002,99002,69002,73002,73003.339.000
13 ago 20193,03003,04002,80002,99002,99003.258.600
12 ago 20193,15003,30002,87002,97002,97006.625.300
09 ago 20192,83003,31002,82003,10003,10009.732.500
08 ago 20192,31002,66002,30002,64002,64007.216.700
07 ago 20191,98002,43001,84002,26002,26006.936.400
06 ago 20191,96002,02001,82001,87001,87005.673.300
05 ago 20192,00002,04001,87001,92001,92003.306.000
02 ago 20192,11002,14001,98002,02002,02002.488.100
01 ago 20192,14002,22002,12002,12002,12003.166.500
31 lug 20192,18002,26002,13002,15002,15002.720.500
30 lug 20192,13002,22002,12002,18002,18002.877.900
29 lug 20192,20002,22002,12002,15002,15001.532.700
26 lug 20192,21002,23002,17002,22002,22001.925.700
25 lug 20192,20002,24002,16002,19002,19002.935.400
24 lug 20192,16002,24002,14002,20002,20003.136.200
23 lug 20192,23002,25002,14002,15002,15002.476.300
22 lug 20192,30002,32002,16002,22002,22004.021.100
19 lug 20192,26002,30002,20002,25002,25002.459.000
18 lug 20192,33002,34002,22002,27002,27002.632.900
17 lug 20192,48002,50002,33002,35002,35002.364.900
16 lug 20192,50002,52002,42002,45002,45001.861.900
15 lug 20192,48002,57002,44002,48002,48001.374.200
12 lug 20192,55002,57002,48002,50002,50001.379.800
11 lug 20192,56002,61002,51002,55002,55002.066.000
10 lug 20192,61002,62002,52002,56002,56002.183.500
09 lug 20192,59002,64002,54002,60002,60002.251.500
08 lug 20192,75002,75002,52002,56002,56003.649.800
05 lug 20192,68002,78002,59002,75002,75002.518.100
03 lug 20192,58002,72002,57002,69002,69001.149.100
02 lug 20192,54002,61002,48002,56002,56001.469.600
01 lug 20192,65002,68002,52002,56002,56003.282.500
28 giu 20192,50002,75002,50002,60002,60007.018.100
27 giu 20192,49002,58002,48002,51002,51003.574.400
26 giu 20192,48002,52002,38002,49002,49005.300.200
25 giu 20192,51002,62002,45002,46002,46002.741.700
24 giu 20192,63002,64002,43002,50002,50003.574.700
21 giu 20192,65002,70002,57002,65002,65002.516.500
20 giu 20192,78002,78002,60002,64002,64003.283.800
19 giu 20192,61002,79002,54002,71002,71002.647.300
18 giu 20192,69002,73002,54002,59002,59003.595.000
17 giu 20192,46002,67002,41002,66002,66002.944.700
14 giu 20192,56002,60002,43002,44002,44003.251.500
13 giu 20192,47002,61002,38002,58002,58004.897.400
12 giu 20192,34002,60002,30002,46002,46006.997.300
11 giu 20192,99003,03002,21002,38002,380018.932.800
10 giu 20193,18003,22002,83003,01003,01005.572.500
07 giu 20193,36003,36003,07003,15003,15004.031.900
06 giu 20193,18003,31003,15003,21003,21002.846.300
05 giu 20193,23003,25003,07003,19003,19003.608.800
04 giu 20193,13003,25003,09003,19003,19002.252.900
03 giu 20193,06003,15002,99003,11003,11002.990.900
31 mag 20192,96003,09002,95003,06003,06002.271.800
30 mag 20193,14003,15002,96003,00003,00002.064.600
29 mag 20193,00003,16002,93003,12003,12003.075.100
28 mag 20193,20003,20002,96003,03003,03003.729.100
24 mag 20193,10003,32003,10003,18003,18002.306.400
23 mag 20193,14003,21003,00003,08003,08002.707.700
22 mag 20193,25003,29003,12003,18003,18002.805.100
21 mag 20193,30003,31003,24003,26003,26002.454.100
20 mag 20193,30003,35003,24003,29003,29002.952.700
17 mag 20193,45003,50003,31003,33003,33002.495.400
16 mag 20193,25003,58003,25003,45003,45004.783.100
15 mag 20193,38003,39003,21003,25003,25005.716.100
14 mag 20193,32003,36003,19003,31003,31005.316.800
13 mag 20193,41003,43003,25003,30003,30004.020.700
10 mag 20193,56003,63003,32003,45003,45008.270.000
09 mag 20193,66003,66003,45003,55003,55006.983.100
08 mag 20193,92003,97003,65003,69003,69004.007.400
07 mag 20193,95004,04003,75003,80003,80008.202.800
06 mag 20194,30004,69004,28004,55004,55005.366.300
03 mag 20194,34004,41004,31004,36004,36002.425.300
02 mag 20194,25004,34004,15004,29004,29001.274.500
01 mag 20194,28004,38004,21004,24004,24001.792.000
30 apr 20194,34004,39004,17004,30004,30002.616.600
29 apr 20194,16004,39004,16004,28004,28002.123.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità