TXMD - TherapeuticsMD, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 20201,13001,15001,12001,12001,12003.182.559
03 giu 20201,17001,17001,12001,12001,12005.342.600
02 giu 20201,23001,24001,13001,14001,14004.678.900
01 giu 20201,15001,25001,13001,19001,19005.875.000
29 mag 20201,18001,19001,11001,13001,13003.806.100
28 mag 20201,20001,20001,17001,17001,17002.758.700
27 mag 20201,22001,25001,14001,19001,19004.307.400
26 mag 20201,33001,35001,22001,22001,22005.209.900
22 mag 20201,24001,33001,21001,25001,25008.949.200
21 mag 20201,16001,21001,12001,19001,19004.652.000
20 mag 20201,17001,17001,12001,13001,13002.993.600
19 mag 20201,16001,19001,11001,11001,11003.490.400
18 mag 20201,18001,21001,15001,19001,19003.468.200
15 mag 20201,16001,22001,12001,17001,17002.502.600
14 mag 20201,19001,19001,05001,12001,12003.119.800
13 mag 20201,27001,30001,12001,18001,18004.313.600
12 mag 20201,35001,35001,25001,25001,25003.555.000
11 mag 20201,30001,35001,27001,31001,31004.040.800
08 mag 20201,34001,38001,27001,27001,27003.773.800
07 mag 20201,26001,36001,25001,31001,31003.406.600
06 mag 20201,40001,41001,24001,28001,28005.589.000
05 mag 20201,58001,58001,36001,39001,39006.600.400
04 mag 20201,47001,68001,41001,49001,49009.137.500
01 mag 20201,52001,59001,33001,38001,38008.172.200
30 apr 20202,21002,24001,50001,58001,580026.207.300
29 apr 20201,14001,84001,08001,76001,760025.867.500
28 apr 20200,99001,04000,98000,99000,99002.463.100
27 apr 20200,93001,00000,92000,98000,98002.902.500
24 apr 20200,93000,93000,90000,92000,92001.757.300
23 apr 20200,92000,93000,90000,92000,92002.081.100
22 apr 20200,93000,95000,90000,91000,91001.801.300
21 apr 20200,93000,95000,90000,91000,91002.379.800
20 apr 20200,95001,01000,91000,95000,95003.086.800
17 apr 20200,97000,98000,91000,95000,95002.510.100
16 apr 20200,90000,94000,87000,94000,94005.122.700
15 apr 20200,90000,92000,85000,87000,87003.516.300
14 apr 20200,92000,96000,86000,93000,930010.853.500
13 apr 20201,03001,04000,90000,91000,910010.994.200
09 apr 20200,99001,06000,96001,02001,02003.259.100
08 apr 20200,91000,97000,88000,97000,97003.056.400
07 apr 20200,93000,96000,88000,89000,89004.519.700
06 apr 20200,97000,98000,90000,93000,93002.716.300
03 apr 20200,99001,00000,90000,92000,92003.346.300
02 apr 20201,02001,02000,98001,00001,00002.162.500
01 apr 20200,99001,03000,95001,00001,00002.945.800
31 mar 20201,03001,08001,02001,06001,06002.391.700
30 mar 20201,12001,13001,00001,07001,07003.096.700
27 mar 20201,19001,22001,04001,08001,08004.212.100
26 mar 20201,25001,32001,20001,29001,29003.420.200
25 mar 20201,20001,33001,09001,27001,27005.909.000
24 mar 20201,03001,21001,02001,19001,19004.868.500
23 mar 20201,01001,04000,90000,98000,98006.119.300
20 mar 20201,09001,11000,98001,01001,01005.390.300
19 mar 20200,99001,07000,95001,07001,07003.702.800
18 mar 20201,17001,22000,95001,00001,00005.586.600
17 mar 20201,29001,30001,13001,27001,27007.333.200
16 mar 20201,31001,37001,18001,26001,26004.685.600
13 mar 20201,37001,49001,15001,49001,49004.662.600
12 mar 20201,36001,47001,34001,36001,36006.112.700
11 mar 20201,56001,58001,45001,52001,52002.260.900
10 mar 20201,61001,69001,50001,61001,61002.776.500
09 mar 20201,61001,65001,44001,53001,53003.871.300
06 mar 20201,75001,82001,65001,69001,69005.377.600
05 mar 20201,80001,89001,75001,80001,80003.035.200
04 mar 20201,66001,98001,66001,86001,86005.377.500
03 mar 20201,68001,78001,59001,63001,63003.488.100
02 mar 20201,73001,75001,54001,63001,63003.888.300
28 feb 20201,63001,71001,58001,69001,69004.157.100
27 feb 20201,75001,80001,62001,66001,66004.648.600
26 feb 20201,91001,91001,75001,78001,78004.398.600
25 feb 20201,93001,97001,83001,85001,85004.867.900
24 feb 20202,02002,05001,86001,90001,90008.255.800
21 feb 20202,15002,17002,02002,06002,06004.483.100
20 feb 20202,48002,50001,97002,15002,150016.154.800
19 feb 20202,39002,45002,26002,40002,40005.693.500
18 feb 20202,50002,54002,39002,42002,42001.567.400
14 feb 20202,44002,49002,40002,48002,48001.295.500
13 feb 20202,52002,57002,43002,44002,44001.790.100
12 feb 20202,61002,68002,49002,50002,50002.463.700
11 feb 20202,49002,63002,46002,59002,59003.847.100
10 feb 20202,33002,45002,30002,45002,45002.098.400
07 feb 20202,42002,47002,31002,34002,34002.121.600
06 feb 20202,58002,59002,39002,42002,42002.670.400
05 feb 20202,40002,57002,35002,57002,57005.903.400
04 feb 20202,28002,33002,24002,31002,31003.282.100
03 feb 20202,27002,36002,20002,26002,26003.772.700
31 gen 20202,35002,45002,23002,25002,25003.363.300
30 gen 20202,44002,46002,35002,37002,37001.865.600
29 gen 20202,52002,55002,45002,45002,45001.584.500
28 gen 20202,53002,66002,48002,52002,52002.510.500
27 gen 20202,40002,54002,39002,51002,51002.021.600
24 gen 20202,53002,58002,42002,48002,48002.869.900
23 gen 20202,67002,67002,53002,56002,56002.972.800
22 gen 20202,83002,93002,64002,70002,70004.523.700
21 gen 20202,33002,90002,32002,81002,810010.868.000
17 gen 20202,40002,44002,30002,31002,31002.777.900
16 gen 20202,59002,62002,37002,38002,38005.310.600
15 gen 20202,46002,69002,44002,55002,55006.027.500
14 gen 20202,37002,47002,34002,45002,45003.909.900
13 gen 20202,33002,37002,25002,37002,37002.055.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità