Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

169,19-2,52 (-1,47%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 marzo 2021

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	70.00	0.12	0.00	-	30	50
-	-	-	-	-	75.00	0.17	0.00	-	20	113
-	-	-	-	-	80.00	3.40	0.00	-	-	216
-	-	-	-	-	85.00	0.64	0.00	-	52	55
-	-	-	-	-	90.00	0.36	0.00	-	1	26
-	-	-	-	-	95.00	0.24	0.00	-	2	0
45.20	0.00	-	3	3	100.00	0.55	0.00	-	3	20
-	-	-	-	-	105.00	0.50	0.00	-	10	81
-	-	-	-	-	110.00	0.71	0.00	-	1	0
-	-	-	-	-	115.00	0.48	0.00	-	10	483
52.58	0.00	-	2	6	120.00	0.42	0.00	-	7	364
38.25	0.00	-	1	21	125.00	0.62	+0.16	+34.78%	1	471
34.30	0.00	-	2	26	130.00	1.53	0.00	-	1	1,161
36.52	0.00	-	1	25	135.00	1.14	+0.20	+21.28%	4	1,677
32.30	0.00	-	1	412	140.00	1.36	+0.18	+15.25%	8	3,499
24.75	-2.70	-9.84%	4	1,061	145.00	1.77	+0.02	+1.14%	50	603
21.55	-1.95	-8.30%	2	910	150.00	2.51	+0.25	+11.06%	58	968
16.30	-2.85	-14.88%	1	742	155.00	3.45	+0.30	+9.52%	63	26,730
13.63	-1.62	-10.62%	6	1,119	160.00	4.95	+0.75	+17.86%	19	560
10.15	-1.60	-13.62%	22	2,311	165.00	6.72	+0.92	+15.86%	20	312
7.40	-1.60	-17.78%	60	809	170.00	9.05	+1.05	+13.13%	60	194
5.43	-1.17	-17.73%	34	2,765	175.00	10.05	0.00	-	16	21
3.75	-0.73	-16.29%	38	919	180.00	13.95	0.00	-	28	27
2.43	-0.57	-19.00%	7	872	185.00	17.35	0.00	-	10	12
2.07	0.00	-	8	305	190.00	21.30	0.00	-	5	11
1.03	-0.27	-20.77%	4	116	195.00	-	-	-	-	-
0.88	0.00	-	4	71	200.00	-	-	-	-	-
0.25	0.00	-	116	60	210.00	70.80	0.00	-	-	1
0.16	0.00	-	89	47	220.00	-	-	-	-	-
0.17	0.00	-	1	95	230.00	-	-	-	-	-
0.01	0.00	-	2	10	240.00	-	-	-	-	-