Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
169,19-2,52 (-1,47%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.120.00-3050
-----75.000.170.00-20113
-----80.003.400.00--216
-----85.000.640.00-5255
-----90.000.360.00-126
-----95.000.240.00-20
45.200.00-33100.000.550.00-320
-----105.000.500.00-1081
-----110.000.710.00-10
-----115.000.480.00-10483
52.580.00-26120.000.420.00-7364
38.250.00-121125.000.62+0.16+34.78%1471
34.300.00-226130.001.530.00-11,161
36.520.00-125135.001.14+0.20+21.28%41,677
32.300.00-1412140.001.36+0.18+15.25%83,499
24.75-2.70-9.84%41,061145.001.77+0.02+1.14%50603
21.55-1.95-8.30%2910150.002.51+0.25+11.06%58968
16.30-2.85-14.88%1742155.003.45+0.30+9.52%6326,730
13.63-1.62-10.62%61,119160.004.95+0.75+17.86%19560
10.15-1.60-13.62%222,311165.006.72+0.92+15.86%20312
7.40-1.60-17.78%60809170.009.05+1.05+13.13%60194
5.43-1.17-17.73%342,765175.0010.050.00-1621
3.75-0.73-16.29%38919180.0013.950.00-2827
2.43-0.57-19.00%7872185.0017.350.00-1012
2.070.00-8305190.0021.300.00-511
1.03-0.27-20.77%4116195.00-----
0.880.00-471200.00-----
0.250.00-11660210.0070.800.00--1
0.160.00-8947220.00-----
0.170.00-195230.00-----
0.010.00-210240.00-----