Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
171,47-1,45 (-0,84%)
Alla chiusura: 4:00PM EST

169,00 -2,47 (-1,44%)
Dopo ore: 5:15PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.570.00--1
-----85.001.000.00-1035
-----90.001.000.00-1010
-----95.001.200.00--4
-----100.001.300.00--1
-----105.001.220.00-16
-----110.001.270.00-37
-----115.001.220.00-730
-----120.002.500.00-315
-----125.002.510.00-223
42.520.00--2130.002.660.00-237
-----135.003.200.00-146
35.600.00-24140.004.300.00-6367
31.60+3.01+10.53%111145.005.300.00-8312
26.400.00-112182150.005.700.00-42,788
23.85+5.22+28.02%332155.007.350.00-3260
22.400.00-549160.009.15+0.30+3.39%4222
17.40-0.70-3.87%1107165.0010.950.00-12461
14.900.00-1153170.0013.100.00-2259
12.20-1.05-7.92%4383175.0016.350.00-425
10.45+0.60+6.09%357180.0018.850.00--17
8.390.00-27124185.0021.400.00-11
6.70-0.80-10.67%5616190.0025.000.00-33
5.40-0.05-0.92%2127195.00-----
4.25-0.25-5.56%3352200.0041.050.00-15
2.560.00-453210.0050.800.00--4
1.790.00-5137220.00-----
1.000.00-32542230.00-----
0.62-0.03-4.62%11240.00-----
0.460.00--2250.00-----