Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.289,97 -2.748,26 (-4,66%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.44 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | 1 | 11 |
| 19.11 | 0.00 | - | 1 | 9 | 160.00 | 0.14 | 0.00 | - | 12 | 95 |
| - | - | - | - | - | 162.50 | 0.10 | -0.12 | -54.55% | 1 | 133 |
| 9.80 | 0.00 | - | 23 | 30 | 165.00 | 0.22 | +0.02 | +10.00% | 2 | 163 |
| 10.55 | -1.35 | -11.34% | 9 | 30 | 167.50 | 0.40 | +0.02 | +5.26% | 1 | 49 |
| 7.10 | -1.65 | -18.86% | 332 | 90 | 170.00 | 0.95 | +0.37 | +63.79% | 149 | 192 |
| 6.20 | -0.75 | -10.79% | 1 | 23 | 172.50 | 1.32 | +0.32 | +32.00% | 44 | 34 |
| 3.65 | -0.70 | -16.09% | 4 | 307 | 175.00 | 2.65 | +1.00 | +60.61% | 124 | 198 |
| 2.65 | -1.15 | -30.26% | 39 | 117 | 177.50 | 3.76 | +1.11 | +41.89% | 34 | 119 |
| 1.49 | -0.90 | -37.66% | 98 | 161 | 180.00 | 4.82 | -0.23 | -4.55% | 4 | 3 |
| 0.87 | -0.50 | -36.50% | 37 | 193 | 182.50 | - | - | - | - | - |
| 0.28 | -0.48 | -63.16% | 16 | 199 | 185.00 | 9.90 | +2.20 | +28.57% | 3 | 3 |
| 0.14 | -0.24 | -63.16% | 12 | 176 | 187.50 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 15 | 447 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 64 | 195.00 | 19.15 | 0.00 | - | 20 | 16 |
| 0.04 | 0.00 | - | 30 | 43 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.