Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 150.00 | 0.09 | -0.02 | -18.18% | 1 | 38 |
19.90 | 0.00 | - | 5 | 3 | 155.00 | 0.21 | 0.00 | - | 2 | 95 |
14.15 | 0.00 | - | 5 | 8 | 160.00 | 0.46 | +0.13 | +39.39% | 1 | 85 |
10.59 | 0.00 | - | 4 | 39 | 165.00 | 0.95 | -0.07 | -6.86% | 14 | 41 |
6.75 | 0.00 | - | 11 | 26 | 170.00 | 1.97 | -0.24 | -10.86% | 22 | 438 |
3.60 | -0.45 | -11.11% | 22 | 244 | 175.00 | 5.00 | +0.75 | +17.65% | 6 | 260 |
1.65 | -0.34 | -17.09% | 4 | 474 | 180.00 | 6.75 | +0.85 | +14.41% | 4 | 14 |
0.76 | -0.14 | -15.56% | 24 | 813 | 185.00 | - | - | - | - | - |
0.30 | -0.06 | -16.67% | 1 | 147 | 190.00 | 14.10 | 0.00 | - | 200 | 100 |
0.34 | 0.00 | - | 10 | 29 | 195.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |