Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.349,07 -56,59 (-0,15%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.428,21 -3.081,44 (-5,18%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531C00140000 | 2024-04-22 2:46PM EDT | 140.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240531C00160000 | 2024-04-22 11:14AM EDT | 160.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TXN240531C00165000 | 2024-04-26 1:29PM EDT | 165.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXN240531C00170000 | 2024-04-29 2:03PM EDT | 170.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXN240531C00175000 | 2024-04-30 2:21PM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN240531C00180000 | 2024-04-30 3:40PM EDT | 180.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TXN240531C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TXN240531C00190000 | 2024-04-30 3:40PM EDT | 190.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TXN240531C00195000 | 2024-04-30 11:41AM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXN240531C00200000 | 2024-04-29 3:54PM EDT | 200.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TXN240531C00205000 | 2024-04-29 3:18PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240531C00215000 | 2024-04-24 1:33PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00115000 | 2024-04-25 12:32PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TXN240531P00130000 | 2024-04-26 11:16AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TXN240531P00140000 | 2024-04-26 10:06AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240531P00145000 | 2024-04-29 1:38PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN240531P00150000 | 2024-04-30 10:41AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240531P00155000 | 2024-04-29 2:23PM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TXN240531P00160000 | 2024-04-29 12:51PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TXN240531P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXN240531P00170000 | 2024-04-30 3:55PM EDT | 170.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN240531P00175000 | 2024-04-30 1:29PM EDT | 175.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TXN240531P00180000 | 2024-04-30 9:45AM EDT | 180.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.