Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 6 |
- | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 3 | 3 |
24.25 | 0.00 | - | - | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 11 | 62 |
- | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 14 | 335 |
6.95 | 0.00 | - | 23 | 18 | 160.00 | 0.69 | 0.00 | - | 1 | 61 |
13.65 | 0.00 | - | 4 | 18 | 165.00 | 1.30 | +0.05 | +4.00% | 35 | 36 |
6.94 | 0.00 | - | 1 | 38 | 170.00 | 1.76 | +0.60 | +51.72% | 1 | 58 |
4.25 | -1.38 | -24.51% | 6 | 69 | 175.00 | 4.25 | 0.00 | - | 6 | 80 |
2.38 | -0.06 | -2.46% | 10 | 67 | 180.00 | 6.15 | 0.00 | - | 1 | 37 |
1.11 | 0.00 | - | 5 | 210 | 185.00 | - | - | - | - | - |
0.41 | -0.14 | -25.45% | 2 | 263 | 190.00 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 17 | 195.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 11 | 200.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |