Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.062,84 -632,92 (-1,06%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 18 |
| 82.66 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 4,507 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 4 | 130 |
| 50.65 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 216 |
| 69.55 | 0.00 | - | 14 | 16 | 100.00 | 0.05 | 0.00 | - | 1 | 151 |
| 70.80 | 0.00 | - | 1 | 1 | 105.00 | 0.23 | 0.00 | - | 1 | 182 |
| 59.65 | 0.00 | - | 25 | 34 | 110.00 | 0.05 | 0.00 | - | 10 | 62 |
| 54.40 | 0.00 | - | 5 | 20 | 115.00 | 0.04 | 0.00 | - | 2 | 222 |
| 38.01 | 0.00 | - | 1 | 21 | 120.00 | 0.13 | 0.00 | - | 20 | 1,077 |
| 27.45 | 0.00 | - | 1 | 18 | 125.00 | 0.19 | 0.00 | - | 1 | 729 |
| 47.50 | +2.77 | +6.19% | 1 | 36 | 130.00 | 0.08 | -0.01 | -11.11% | 1 | 1,084 |
| 29.40 | 0.00 | - | 6 | 16 | 135.00 | 0.15 | 0.00 | - | 1 | 968 |
| 32.67 | 0.00 | - | 40 | 119 | 140.00 | 0.17 | -0.06 | -26.09% | 3 | 1,568 |
| 29.88 | 0.00 | - | 1 | 522 | 145.00 | 0.27 | -0.15 | -35.71% | 22 | 2,684 |
| 16.40 | 0.00 | - | 1 | 728 | 150.00 | 0.43 | -0.21 | -32.81% | 35 | 1,688 |
| 14.50 | 0.00 | - | 10 | 381 | 155.00 | 0.74 | -0.21 | -22.11% | 28 | 1,981 |
| 18.95 | +0.37 | +1.99% | 916 | 1,740 | 160.00 | 1.30 | -0.31 | -19.25% | 59 | 891 |
| 14.82 | +1.82 | +14.00% | 1 | 1,508 | 165.00 | 2.10 | -0.73 | -25.80% | 33 | 1,695 |
| 11.11 | +1.61 | +16.95% | 3 | 2,045 | 170.00 | 3.40 | -0.97 | -22.20% | 40 | 1,822 |
| 7.90 | +1.17 | +17.38% | 68 | 5,105 | 175.00 | 5.17 | -1.28 | -19.84% | 113 | 2,775 |
| 5.63 | +1.22 | +27.66% | 144 | 2,939 | 180.00 | 7.65 | -1.23 | -13.85% | 29 | 604 |
| 3.53 | +0.57 | +19.26% | 109 | 2,931 | 185.00 | 10.60 | -2.90 | -21.48% | 3 | 857 |
| 2.11 | +0.32 | +17.88% | 38 | 12,291 | 190.00 | 23.70 | 0.00 | - | 2 | 5 |
| 1.25 | +0.05 | +4.17% | 10 | 6,407 | 195.00 | 30.21 | 0.00 | - | 4 | 2 |
| 0.75 | +0.10 | +15.38% | 25 | 5,234 | 200.00 | 25.00 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 4 | 571 | 210.00 | 65.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 583 | 220.00 | 49.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,684 | 230.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 148 | 240.00 | 66.65 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 124 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 260.00 | 96.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 249 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.