Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 2 | 0 |
25.23 | 0.00 | - | 1 | 0 | 170.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 14 | 0 |
14.00 | 0.00 | - | 1 | 0 | 180.00 | 0.18 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 182.50 | 0.26 | 0.00 | - | 1 | 0 |
10.03 | 0.00 | - | 2 | 0 | 185.00 | 0.67 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 187.50 | 1.04 | 0.00 | - | 6 | 0 |
6.25 | 0.00 | - | 1 | 0 | 190.00 | 1.51 | 0.00 | - | 5 | 0 |
4.56 | 0.00 | - | - | - | 192.50 | 2.69 | 0.00 | - | 123 | 0 |
2.66 | 0.00 | - | 72 | 0 | 195.00 | 3.64 | 0.00 | - | 94 | 0 |
1.71 | 0.00 | - | 20 | 0 | 197.50 | 5.00 | 0.00 | - | 8 | 0 |
1.09 | 0.00 | - | 20 | 0 | 200.00 | 8.60 | 0.00 | - | 2 | 0 |
0.76 | 0.00 | - | 2 | 0 | 202.50 | 8.79 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 2 | 0 | 205.00 | 11.15 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | - | 0 | 207.50 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 210.00 | 18.16 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | - | 0 | 212.50 | - | - | - | - | - |
0.25 | 0.00 | - | 12 | 0 | 215.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
2.17 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |