Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 80 | 42 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 2 | 7 |
18.46 | 0.00 | - | - | 1 | 175.00 | 0.14 | 0.00 | - | 1 | 16 |
15.14 | 0.00 | - | 5 | 21 | 180.00 | 0.15 | 0.00 | - | 1 | 117 |
14.50 | 0.00 | - | - | 1 | 182.50 | 0.21 | 0.00 | - | 2 | 15 |
10.18 | 0.00 | - | 261 | 261 | 185.00 | 0.32 | 0.00 | - | 115 | 206 |
- | - | - | - | - | 187.50 | 0.64 | 0.00 | - | 127 | 136 |
5.38 | 0.00 | - | 2 | 31 | 190.00 | 1.08 | 0.00 | - | 55 | 108 |
3.95 | 0.00 | - | 57 | 103 | 192.50 | 1.70 | 0.00 | - | 144 | 137 |
2.50 | 0.00 | - | 352 | 388 | 195.00 | 2.78 | 0.00 | - | 53 | 103 |
1.60 | 0.00 | - | 107 | 148 | 197.50 | 4.60 | 0.00 | - | 1 | 18 |
0.94 | 0.00 | - | 2 | 175 | 200.00 | 6.55 | 0.00 | - | 3 | 61 |
0.50 | 0.00 | - | 1 | 10 | 202.50 | 6.80 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 2 | 250 | 205.00 | 10.60 | 0.00 | - | 1 | 2 |
0.14 | 0.00 | - | 3 | 58 | 207.50 | - | - | - | - | - |
0.12 | 0.00 | - | 122 | 204 | 210.00 | 17.37 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 13 | 215.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 210 | 225.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |