Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.575,47 +521,93 (+0,88%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 2 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 2 | 24 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.55 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 3 | 218 |
| 40.28 | 0.00 | - | 3 | 22 | 135.00 | 0.25 | -0.16 | -39.02% | 1 | 84 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.44 | -0.10 | -18.52% | 11 | 405 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.57 | -0.42 | -42.42% | 8 | 322 |
| 19.70 | 0.00 | - | 10 | 24 | 150.00 | 0.87 | -0.23 | -20.91% | 2 | 331 |
| 21.45 | 0.00 | - | 1 | 54 | 155.00 | 1.37 | -0.77 | -35.98% | 9 | 2,586 |
| 17.88 | 0.00 | - | 2 | 286 | 160.00 | 2.23 | -0.44 | -16.48% | 2 | 1,475 |
| 16.33 | +2.13 | +15.00% | 12 | 534 | 165.00 | 3.20 | -0.75 | -18.99% | 77 | 2,752 |
| 12.97 | +1.42 | +12.29% | 19 | 808 | 170.00 | 4.65 | -0.45 | -8.82% | 22 | 1,675 |
| 8.90 | 0.00 | - | 97 | 1,426 | 175.00 | 6.85 | -0.85 | -11.04% | 223 | 940 |
| 7.20 | +0.15 | +2.13% | 19 | 570 | 180.00 | 8.95 | -1.87 | -17.28% | 154 | 133 |
| 5.20 | +0.65 | +14.29% | 77 | 701 | 185.00 | 16.10 | 0.00 | - | 2 | 5 |
| 3.55 | +0.55 | +18.33% | 88 | 10,340 | 190.00 | 15.68 | -12.87 | -45.08% | 1 | 30 |
| 2.42 | +0.76 | +45.78% | 37 | 286 | 195.00 | - | - | - | - | - |
| 1.58 | +0.19 | +13.67% | 59 | 651 | 200.00 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 41 | 236 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 42 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 46 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 61 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.