Italia markets close in 6 hours 37 minutes
FTSE MIB
33.619,19 +465,14 (+1,40%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.404,84 +1.436,16 (+2,52%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240726C00170000 | 2024-06-12 9:52AM EDT | 170.00 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240726C00175000 | 2024-06-21 2:44PM EDT | 175.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240726C00180000 | 2024-06-07 12:17PM EDT | 180.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240726C00185000 | 2024-06-28 9:46AM EDT | 185.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240726C00190000 | 2024-06-28 2:49PM EDT | 190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TXN240726C00195000 | 2024-06-28 11:03AM EDT | 195.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| TXN240726C00200000 | 2024-06-28 3:22PM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| TXN240726C00205000 | 2024-06-28 3:22PM EDT | 205.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TXN240726C00210000 | 2024-06-27 12:59PM EDT | 210.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TXN240726C00215000 | 2024-06-28 10:01AM EDT | 215.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TXN240726C00220000 | 2024-06-25 12:39PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240726C00225000 | 2024-06-28 10:10AM EDT | 225.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN240726C00230000 | 2024-06-27 1:46PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TXN240726C00235000 | 2024-06-18 3:20PM EDT | 235.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TXN240726C00240000 | 2024-06-28 11:28AM EDT | 240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TXN240726C00250000 | 2024-06-21 11:38AM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240726P00165000 | 2024-06-27 12:22PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TXN240726P00170000 | 2024-06-26 1:53PM EDT | 170.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240726P00175000 | 2024-06-28 10:24AM EDT | 175.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TXN240726P00180000 | 2024-06-27 11:56AM EDT | 180.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TXN240726P00185000 | 2024-06-28 2:11PM EDT | 185.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TXN240726P00190000 | 2024-06-28 10:30AM EDT | 190.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TXN240726P00195000 | 2024-06-28 11:47AM EDT | 195.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240726P00200000 | 2024-06-28 11:40AM EDT | 200.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TXN240726P00205000 | 2024-06-21 3:48PM EDT | 205.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TXN240726P00210000 | 2024-06-18 11:03AM EDT | 210.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240726P00215000 | 2024-06-10 2:56PM EDT | 215.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.