Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.265,18
-362,90(-0,61%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

177,48

+2,23

(+1,27%)

Alla chiusura: 04:00PM EDT

177,60

+0,12

(+0,07%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 dicembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	80.00	0.27	0.00	-	2	5
-	-	-	-	-	85.00	0.39	0.00	-	2	2
-	-	-	-	-	90.00	0.35	0.00	-	1	11
-	-	-	-	-	95.00	0.38	0.00	-	1	4
-	-	-	-	-	100.00	1.09	0.00	-	1	81
-	-	-	-	-	105.00	1.42	0.00	-	1	3
-	-	-	-	-	110.00	1.27	0.00	-	6	35
-	-	-	-	-	115.00	0.77	0.00	-	1	18
-	-	-	-	-	120.00	2.20	0.00	-	5	6
-	-	-	-	-	125.00	1.26	-0.09	-6.67%	2	137
-	-	-	-	-	130.00	1.65	-0.23	-12.23%	5	22
-	-	-	-	-	135.00	3.75	0.00	-	20	93
30.60	0.00	-	-	4	140.00	3.50	0.00	-	2	34
-	-	-	-	-	145.00	4.25	0.00	-	1	94
23.90	0.00	-	2	3	150.00	5.05	0.00	-	4	116
28.38	0.00	-	2	23	155.00	5.70	-0.40	-6.56%	20	462
16.85	0.00	-	7	25	160.00	7.00	-0.65	-8.50%	9	45
21.52	0.00	-	4	10	165.00	8.48	-6.55	-43.58%	9	116
20.10	0.00	-	1	198	170.00	16.40	0.00	-	10	164
11.45	0.00	-	5	85	175.00	18.30	0.00	-	1	77
14.00	+0.35	+2.56%	1	61	180.00	17.20	0.00	-	1	15
12.10	+0.60	+5.22%	10	221	185.00	17.40	-3.60	-17.14%	1	2
10.10	+0.30	+3.06%	1	248	190.00	31.15	0.00	-	1	0
8.57	+0.67	+8.48%	1	70	195.00	-	-	-	-	-
6.88	+0.63	+10.08%	30	99	200.00	38.50	0.00	-	-	2
4.66	+0.56	+13.66%	10	552	210.00	-	-	-	-	-
2.99	+0.43	+16.80%	4	7	220.00	-	-	-	-	-
1.76	0.00	-	10	12	230.00	-	-	-	-	-
1.12	0.00	-	1	6	240.00	70.25	0.00	-	2	1
0.59	0.00	-	14	17	250.00	-	-	-	-	-