Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.819,02 -525,07 (-0,88%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 3 | 203 |
| 95.41 | 0.00 | - | 10 | 40 | 80.00 | 0.40 | 0.00 | - | 2 | 527 |
| 82.68 | 0.00 | - | - | 1 | 85.00 | 0.21 | 0.00 | - | 2 | 170 |
| 84.62 | 0.00 | - | 1 | 21 | 90.00 | 0.26 | 0.00 | - | 10 | 1,128 |
| 76.98 | 0.00 | - | 1 | 3 | 95.00 | 0.50 | 0.00 | - | 4 | 82 |
| 76.33 | 0.00 | - | 30 | 32 | 100.00 | 0.43 | 0.00 | - | 11 | 636 |
| 58.64 | 0.00 | - | 1 | 302 | 105.00 | 1.20 | 0.00 | - | 1 | 206 |
| 54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.78 | 0.00 | - | 1 | 218 |
| 64.11 | +2.63 | +4.28% | 3 | 12 | 115.00 | 0.99 | 0.00 | - | 4 | 436 |
| 44.58 | 0.00 | - | 2 | 53 | 120.00 | 1.27 | 0.00 | - | 2 | 529 |
| 46.00 | 0.00 | - | 1 | 12 | 125.00 | 1.67 | 0.00 | - | 1 | 909 |
| 44.75 | 0.00 | - | 1 | 42 | 130.00 | 2.10 | -0.05 | -2.33% | 1 | 1,401 |
| 39.60 | 0.00 | - | 1 | 63 | 135.00 | 2.62 | 0.00 | - | 7 | 466 |
| 38.80 | 0.00 | - | 2 | 728 | 140.00 | 3.12 | -0.22 | -6.59% | 1 | 1,714 |
| 28.95 | 0.00 | - | 1 | 61 | 145.00 | 3.95 | -0.65 | -14.13% | 18 | 821 |
| 35.00 | +1.35 | +4.01% | 2 | 1,229 | 150.00 | 5.05 | -0.80 | -13.68% | 22 | 747 |
| 30.40 | 0.00 | - | 1 | 1,237 | 155.00 | 6.30 | -0.45 | -6.67% | 16 | 343 |
| 18.20 | 0.00 | - | 2 | 1,428 | 160.00 | 7.70 | -1.30 | -14.44% | 18 | 5,085 |
| 23.30 | 0.00 | - | 1 | 527 | 165.00 | 9.30 | -1.10 | -10.58% | 15 | 743 |
| 14.30 | 0.00 | - | 126 | 4,443 | 170.00 | 11.10 | -1.10 | -9.02% | 18 | 3,581 |
| 17.35 | 0.00 | - | 25 | 927 | 175.00 | 15.25 | 0.00 | - | 1 | 804 |
| 15.75 | +0.80 | +5.35% | 16 | 2,519 | 180.00 | 15.35 | -2.75 | -15.19% | 7 | 1,763 |
| 13.30 | +0.30 | +2.31% | 4 | 3,048 | 185.00 | 18.10 | -0.50 | -2.69% | 38 | 1,838 |
| 11.21 | +0.91 | +8.83% | 2 | 3,751 | 190.00 | 28.37 | 0.00 | - | 1 | 677 |
| 7.80 | 0.00 | - | 2 | 2,232 | 195.00 | 32.00 | 0.00 | - | 10 | 9 |
| 7.85 | +0.65 | +9.03% | 12 | 2,113 | 200.00 | 28.46 | 0.00 | - | 7 | 10 |
| 5.16 | 0.00 | - | 1 | 2,108 | 210.00 | 35.52 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 4 | 1,429 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
| 2.32 | +0.22 | +10.48% | 10 | 189 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
| 0.70 | 0.00 | - | 1 | 603 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 1 | 447 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 122 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 346 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.