Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.235,37 -431,81 (-0,72%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 aprile 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.89 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 105.00 | 1.23 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 1.23 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 4 | 125 |
| 52.10 | 0.00 | - | 3 | 16 | 120.00 | 2.11 | 0.00 | - | 1 | 24 |
| 44.65 | 0.00 | - | - | 16 | 125.00 | 3.28 | 0.00 | - | 1 | 59 |
| 40.80 | 0.00 | - | 20 | 24 | 130.00 | 3.20 | 0.00 | - | 1 | 31 |
| 35.70 | 0.00 | - | 5 | 28 | 135.00 | 5.20 | 0.00 | - | 113 | 147 |
| 36.89 | 0.00 | - | 1 | 31 | 140.00 | 6.85 | 0.00 | - | 4 | 23 |
| 29.80 | 0.00 | - | 6 | 27 | 145.00 | 6.50 | 0.00 | - | 1 | 5 |
| 26.65 | 0.00 | - | 6 | 25 | 150.00 | 8.22 | 0.00 | - | 7 | 18 |
| 31.50 | 0.00 | - | 1 | 12 | 155.00 | 8.00 | -3.25 | -28.89% | 2 | 14 |
| 23.95 | 0.00 | - | 1 | 13 | 160.00 | 10.28 | 0.00 | - | 1 | 33 |
| 20.70 | 0.00 | - | 4 | 21 | 165.00 | 16.95 | 0.00 | - | 2 | 46 |
| 16.68 | 0.00 | - | 1 | 51 | 170.00 | 14.30 | 0.00 | - | 1 | 38 |
| 21.29 | +5.24 | +32.65% | 5 | 104 | 175.00 | 17.70 | 0.00 | - | 68 | 576 |
| 15.02 | 0.00 | - | 1 | 46 | 180.00 | 23.50 | 0.00 | - | 2 | 152 |
| 11.75 | 0.00 | - | 10 | 33 | 185.00 | 26.40 | 0.00 | - | 98 | 98 |
| 12.00 | 0.00 | - | 1 | 143 | 190.00 | 30.66 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 64 | 118 | 195.00 | 33.25 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 214 | 200.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 20 | 25 | 210.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 37 | 220.00 | 68.40 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 25 | 25 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.