Italia markets close in 8 hours 26 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.929,09 +32,79 (+0,05%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00110000 | 2024-01-09 11:59AM EDT | 2024-06-21 | 59.65 | 49.90 | 53.90 | 0.00 | - | 25 | 34 | 0.00% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 39.50% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 0.00% |
| TXN260116C00110000 | 2023-12-04 11:20AM EDT | 2026-01-16 | 52.63 | 59.75 | 61.80 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00110000 | 2024-04-08 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TXN240621P00110000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN241018P00110000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN241220P00110000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TXN250117P00110000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN250417P00110000 | 2024-04-24 9:47AM EDT | 2025-04-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN250620P00110000 | 2024-01-10 4:45PM EDT | 2025-06-20 | 2.75 | 2.65 | 3.15 | 0.00 | - | 5 | 34 | 36.72% |
| TXN251017P00110000 | 2024-03-14 12:54PM EDT | 2025-10-17 | 3.05 | 2.27 | 3.85 | 0.00 | - | 100 | 106 | 34.47% |
| TXN251219P00110000 | 2024-04-15 3:27PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN260116P00110000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.