Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.254,39 +168,59 (+0,44%) Nasdaq
15.929,64 +317,88 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.565,03 -446,15 (-0,74%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00120000 | 2024-02-13 4:15PM EDT | 2024-06-21 | 38.01 | 49.90 | 53.90 | 0.00 | - | 1 | 21 | 0.00% |
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 0.00% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 59.75 | 61.15 | 0.00 | - | 3 | 16 | 37.66% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00120000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 63.46 | 61.95 | 63.75 | +3.19 | +5.29% | 3 | 6 | 33.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00120000 | 2024-04-03 11:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 256.25% |
| TXN240517P00120000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.28 | 0.00 | - | 4 | 4 | 94.14% |
| TXN240621P00120000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.43 | 0.00 | - | 20 | 1,077 | 54.27% |
| TXN240719P00120000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 37.55% |
| TXN240920P00120000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 1.21 | 0.30 | 0.38 | 0.00 | - | 2 | 159 | 32.96% |
| TXN241018P00120000 | 2024-04-05 10:58AM EDT | 2024-10-18 | 1.00 | 0.41 | 0.50 | 0.00 | - | 1 | 202 | 31.75% |
| TXN241220P00120000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 2.20 | 0.91 | 1.06 | 0.00 | - | 5 | 6 | 31.76% |
| TXN250117P00120000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 1.27 | 1.12 | 1.20 | 0.00 | - | 2 | 529 | 30.92% |
| TXN250417P00120000 | 2024-04-25 2:12PM EDT | 2025-04-17 | 2.11 | 0.83 | 2.70 | 0.00 | - | 1 | 24 | 33.03% |
| TXN250620P00120000 | 2024-01-30 3:04PM EDT | 2025-06-20 | 4.50 | 2.57 | 3.85 | 0.00 | - | 2 | 8 | 33.95% |
| TXN251017P00120000 | 2024-02-16 2:16PM EDT | 2025-10-17 | 5.55 | 3.45 | 4.80 | 0.00 | - | 3 | 12 | 32.29% |
| TXN251219P00120000 | 2024-04-01 1:51PM EDT | 2025-12-19 | 4.65 | 3.10 | 4.35 | 0.00 | - | 4 | 60 | 29.54% |
| TXN260116P00120000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 4.74 | 4.30 | 4.65 | 0.00 | - | 1 | 109 | 29.55% |
© 2024 Yahoo. Tutti i diritti riservati.