Italia markets open in 6 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,84 -61,23 (-4,57%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00125000 | 2023-11-02 12:17PM EDT | 2024-06-21 | 27.45 | 33.55 | 34.05 | 0.00 | - | 1 | 18 | 0.00% |
| TXN240719C00125000 | 2024-01-29 1:11PM EDT | 2024-07-19 | 41.65 | 39.85 | 42.35 | 0.00 | - | - | 1 | 0.00% |
| TXN241018C00125000 | 2023-12-14 10:35AM EDT | 2024-10-18 | 44.25 | 43.30 | 44.25 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250117C00125000 | 2024-03-19 9:42AM EDT | 2025-01-17 | 46.00 | 42.60 | 43.20 | 0.00 | - | 1 | 12 | 0.00% |
| TXN250417C00125000 | 2024-04-30 1:03PM EDT | 2025-04-17 | 56.75 | 52.70 | 56.30 | 0.00 | - | 3 | 19 | 39.75% |
| TXN260116C00125000 | 2024-04-22 10:30AM EDT | 2026-01-16 | 46.18 | 55.85 | 59.60 | 0.00 | - | 1 | 9 | 35.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00125000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.26 | 0.00 | - | 3 | 3 | 130.66% |
| TXN240517P00125000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 69.53% |
| TXN240524P00125000 | 2024-04-19 1:01PM EDT | 2024-05-24 | 0.13 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 91.55% |
| TXN240621P00125000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.30 | 0.00 | - | 1 | 729 | 47.80% |
| TXN240719P00125000 | 2024-04-30 3:06PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.13 | 0.00 | - | 1 | 123 | 33.74% |
| TXN240920P00125000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 0.52 | 0.34 | 0.48 | 0.00 | - | 2 | 169 | 31.18% |
| TXN241018P00125000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 0.61 | 0.58 | 0.65 | -0.82 | -57.34% | 4 | 229 | 30.25% |
| TXN241220P00125000 | 2024-04-26 1:04PM EDT | 2024-12-20 | 1.26 | 1.04 | 1.49 | 0.00 | - | 2 | 138 | 31.23% |
| TXN250117P00125000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 1.67 | 1.27 | 1.75 | 0.00 | - | 1 | 909 | 30.76% |
| TXN250321P00125000 | 2024-04-15 1:06PM EDT | 2025-03-21 | 3.55 | 2.04 | 2.89 | 0.00 | - | 1 | 92 | 31.90% |
| TXN250417P00125000 | 2024-04-24 2:17PM EDT | 2025-04-17 | 3.28 | 2.32 | 2.70 | 0.00 | - | 1 | 59 | 30.02% |
| TXN250620P00125000 | 2024-05-01 10:48AM EDT | 2025-06-20 | 3.20 | 2.90 | 3.35 | +0.15 | +4.92% | 1 | 244 | 29.54% |
| TXN251017P00125000 | 2024-03-22 1:21PM EDT | 2025-10-17 | 4.95 | 7.20 | 8.20 | 0.00 | - | 4 | 216 | 36.44% |
| TXN251219P00125000 | 2024-02-01 2:55PM EDT | 2025-12-19 | 8.20 | 5.75 | 6.35 | 0.00 | - | 10 | 110 | 30.99% |
| TXN260116P00125000 | 2024-04-19 1:30PM EDT | 2026-01-16 | 8.00 | 4.70 | 5.45 | 0.00 | - | 1 | 150 | 28.55% |
© 2024 Yahoo. Tutti i diritti riservati.