Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240503C00167500 | 2024-05-02 1:53PM EDT | 2024-05-03 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TXN240510C00167500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXN240517C00167500 | 2024-05-02 11:48AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240503P00167500 | 2024-05-02 9:53AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TXN240510P00167500 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
TXN240517P00167500 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |