Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240503C00177500 | 2024-05-03 3:51PM EDT | 2024-05-03 | 1.14 | 1.09 | 3.05 | +0.68 | +147.83% | 407 | 631 | 61.13% |
TXN240510C00177500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.36 | 2.21 | 4.30 | +1.16 | +96.67% | 175 | 158 | 33.74% |
TXN240517C00177500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.24 | 3.10 | 3.30 | +1.25 | +62.81% | 46 | 970 | 17.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240503P00177500 | 2024-05-03 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -2.29 | -99.57% | 108 | 367 | 11.04% |
TXN240510P00177500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.90 | 1.82 | 1.91 | -3.25 | -63.11% | 153 | 136 | 24.27% |
TXN240517P00177500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.75 | -1.80 | -39.13% | 31 | 482 | 23.66% |