Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.179,95 +68,47 (+0,18%) Nasdaq
16.465,54 -271,54 (-1,62%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,44 -0,47 (-0,60%) Bitcoin EUR
61.726,40 -1.367,20 (-2,17%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531C00215000 | 2024-05-30 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 239 | 85.94% |
| TXN240607C00215000 | 2024-05-29 1:43PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.43 | -0.04 | -80.00% | 1 | 12 | 53.17% |
| TXN240614C00215000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 0.29 | 0.03 | 0.06 | 0.00 | - | 8 | 0 | 27.54% |
| TXN240621C00215000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.09 | -47.37% | 3 | 408 | 24.51% |
| TXN240628C00215000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.38 | 0.14 | 0.18 | 0.00 | - | 16 | 0 | 23.51% |
| TXN240705C00215000 | 2024-05-31 9:58AM EDT | 2024-07-05 | 0.48 | 0.20 | 0.28 | -0.11 | -18.64% | 1 | 15 | 22.93% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00215000 | 2024-05-30 3:14PM EDT | 2024-05-31 | 19.30 | 22.25 | 24.90 | +1.95 | +11.24% | 2 | 1 | 149.22% |
| TXN240607P00215000 | 2024-05-20 11:06AM EDT | 2024-06-07 | 17.35 | 23.35 | 25.40 | 0.00 | - | - | 1 | 63.97% |
© 2024 Yahoo. Tutti i diritti riservati.