Italia markets close in 7 hours 6 minutes
FTSE MIB
33.850,22 +113,82 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.151,19 +1.414,56 (+2,63%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00240000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN240621C00240000 | 2024-04-05 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240719C00240000 | 2024-04-24 12:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TXN240920C00240000 | 2024-04-24 11:49AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN241018C00240000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN241220C00240000 | 2024-03-22 10:48AM EDT | 2024-12-20 | 1.12 | 0.42 | 0.58 | 0.00 | - | 1 | 6 | 22.24% |
| TXN250117C00240000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN250620C00240000 | 2024-04-01 2:20PM EDT | 2025-06-20 | 3.35 | 3.10 | 5.65 | 0.00 | - | 1 | 6 | 29.91% |
| TXN251017C00240000 | 2024-04-22 2:20PM EDT | 2025-10-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN251219C00240000 | 2023-12-19 2:02PM EDT | 2025-12-19 | 5.05 | 2.37 | 4.55 | 0.00 | - | 28 | 41 | 23.15% |
| TXN260116C00240000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00240000 | 2024-01-23 4:58PM EDT | 2024-06-21 | 66.65 | 74.00 | 77.85 | 0.00 | - | 2 | 0 | 115.17% |
| TXN241018P00240000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 64.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN241220P00240000 | 2024-05-02 3:23PM EDT | 2024-12-20 | 64.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117P00240000 | 2023-07-18 9:59AM EDT | 2025-01-17 | 58.45 | 72.70 | 74.90 | 0.00 | - | 7 | 0 | 48.53% |
| TXN251017P00240000 | 2024-03-15 9:30AM EDT | 2025-10-17 | 68.50 | 72.15 | 76.85 | 0.00 | - | - | 1 | 36.55% |
© 2024 Yahoo. Tutti i diritti riservati.