Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.494,43 +4.522,07 (+8,23%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00250000 | 2024-01-19 4:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 97.56% |
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 124 | 51.93% |
| TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 34.77% |
| TXN240920C00250000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 0.14 | 0.17 | 0.33 | 0.00 | - | 2 | 0 | 27.42% |
| TXN241018C00250000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.22 | 0.00 | - | 5 | 21 | 32.01% |
| TXN241220C00250000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.59 | 0.49 | 0.66 | 0.00 | - | 2 | 17 | 24.09% |
| TXN250117C00250000 | 2024-04-29 2:46PM EDT | 2025-01-17 | 0.93 | 0.68 | 0.81 | 0.00 | - | 1 | 446 | 23.66% |
| TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 25.78% |
| TXN250620C00250000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 1.57 | 1.73 | 2.54 | 0.00 | - | 3 | 254 | 24.38% |
| TXN251017C00250000 | 2024-03-19 1:40PM EDT | 2025-10-17 | 3.00 | 1.77 | 2.75 | 0.00 | - | 3 | 69 | 21.96% |
| TXN251219C00250000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 4.60 | 4.30 | 5.50 | 0.00 | - | 1 | 213 | 25.66% |
| TXN260116C00250000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 5.50 | 4.45 | 5.60 | 0.00 | - | 200 | 179 | 25.23% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.