Italia markets open in 6 hours 20 minutes

Dow Jones
38.441,54
-411,32(-1,06%)
Nasdaq
16.920,58
-99,30(-0,58%)
Nikkei 225
37.790,24
-766,63(-1,99%)
EUR/USD
1,0800
-0,0007(-0,06%)
Bitcoin EUR
62.613,63
-840,02(-1,32%)
CMC Crypto 200
1.455,80
-28,90(-1,95%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

194,91

-4,69

(-2,35%)

Alla chiusura: 04:00PM EDT

193,70

-1,21

(-0,62%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:75.00

Opzioni d'acquistoper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TXN250117C00075000	2024-01-29 3:49PM EDT	2025-01-17	89.48	86.75	90.95	0.00	-	1	0	0.00%
TXN260116C00075000	2024-03-12 1:57PM EDT	2026-01-16	99.80	94.30	98.90	0.00	-	1	1	0.00%

Opzioni di venditaper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TXN240621P00075000	2023-10-27 9:31AM EDT	2024-06-21	0.40	0.00	0.75	0.00	-	4	0	183.20%
TXN241018P00075000	2024-04-30 9:30AM EDT	2024-10-18	0.01	0.00	2.17	0.00	-	1	7	88.23%
TXN250117P00075000	2024-04-22 9:52AM EDT	2025-01-17	0.20	0.00	0.00	0.00	-	3	0	25.00%
TXN250417P00075000	2024-05-23 9:30AM EDT	2025-04-17	0.10	0.00	2.00	0.00	-	10	51	57.62%
TXN250620P00075000	2024-05-29 2:06PM EDT	2025-06-20	0.39	0.00	0.78	-0.74	-65.49%	30	267	50.32%
TXN251017P00075000	2024-04-18 10:53AM EDT	2025-10-17	0.80	0.00	1.15	0.00	-	1	77	47.28%
TXN251219P00075000	2024-02-13 10:32AM EDT	2025-12-19	1.19	0.76	1.44	0.00	-	1	371	46.63%
TXN260116P00075000	2024-05-16 11:54AM EDT	2026-01-16	0.39	0.10	1.20	0.00	-	2	885	43.90%