Italia markets close in 1 hour 3 minutes
FTSE MIB
33.733,06 -13,60 (-0,04%) Dow Jones
38.050,29 +147,00 (+0,39%) Nasdaq
15.690,20 +84,71 (+0,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 -0,02 (-0,03%) Bitcoin EUR
54.894,71 +1.295,84 (+2,42%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00085000 | 2024-01-25 4:56PM EDT | 2024-06-21 | 82.66 | 77.95 | 81.95 | 0.00 | - | 1 | 2 | 0.00% |
| TXN250117C00085000 | 2024-01-25 4:56PM EDT | 2025-01-17 | 82.68 | 77.80 | 82.00 | 0.00 | - | - | 1 | 0.00% |
| TXN250620C00085000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 93.19 | 86.55 | 90.90 | 0.00 | - | 1 | 1 | 40.50% |
| TXN251219C00085000 | 2023-11-15 11:45AM EDT | 2025-12-19 | 70.22 | 83.95 | 88.10 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00085000 | 2023-12-18 12:45PM EDT | 2026-01-16 | 82.90 | 80.60 | 84.60 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00085000 | 2024-03-04 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 188.77% |
| TXN240621P00085000 | 2024-03-22 11:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 4,507 | 86.52% |
| TXN240719P00085000 | 2024-02-07 11:12AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.34 | 0.00 | - | 2 | 1 | 85.89% |
| TXN241018P00085000 | 2024-04-22 12:35PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.41 | 0.00 | - | 2 | 10 | 53.76% |
| TXN241220P00085000 | 2024-02-22 12:29PM EDT | 2024-12-20 | 0.39 | 0.10 | 0.33 | 0.00 | - | 2 | 2 | 44.39% |
| TXN250117P00085000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.61 | 0.00 | - | 2 | 170 | 46.41% |
| TXN250417P00085000 | 2023-12-13 4:42PM EDT | 2025-04-17 | 0.89 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 53.96% |
| TXN250620P00085000 | 2023-12-06 1:39PM EDT | 2025-06-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | 7 | 12 | 60.39% |
| TXN251017P00085000 | 2024-02-01 2:38PM EDT | 2025-10-17 | 1.48 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 53.24% |
| TXN251219P00085000 | 2024-04-16 11:37AM EDT | 2025-12-19 | 1.47 | 0.38 | 1.73 | 0.00 | - | 2 | 243 | 37.85% |
| TXN260116P00085000 | 2024-04-16 11:37AM EDT | 2026-01-16 | 1.56 | 0.50 | 1.83 | 0.00 | - | 2 | 252 | 37.48% |
© 2024 Yahoo. Tutti i diritti riservati.